Ticker
|
Price
|
Change
|
%
|
Volume
|
VIB
|
18.00
|
-0.20
|
-1.10%
|
8,916,400
|
CTG
|
37.25
|
0.05
|
0.13%
|
8,698,900
|
EVF
|
9.20
|
0.28
|
3.14%
|
8,660,000
|
HDB
|
20.70
|
0.05
|
0.24%
|
8,625,000
|
FPT
|
109.40
|
1.50
|
1.39%
|
8,580,100
|
PDR
|
16.55
|
0.05
|
0.30%
|
8,560,900
|
VIC
|
71.00
|
3.10
|
4.57%
|
8,063,200
|
HSG
|
13.50
|
-0.05
|
-0.37%
|
7,480,100
|
VNM
|
56.00
|
0.00
|
0.00%
|
7,219,000
|
TCH
|
16.70
|
0.25
|
1.52%
|
6,678,900
|
VHM
|
56.80
|
0.30
|
0.53%
|
6,338,100
|
NVL
|
9.36
|
-0.01
|
-0.11%
|
6,282,400
|
POW
|
12.00
|
0.10
|
0.84%
|
6,047,200
|
GMD
|
46.00
|
3.00
|
6.98%
|
5,667,600
|
MWG
|
56.80
|
0.00
|
0.00%
|
5,398,300
|
EIB
|
18.10
|
0.00
|
0.00%
|
5,318,900
|
NKG
|
11.85
|
0.05
|
0.42%
|
5,269,000
|
HAG
|
12.40
|
-0.10
|
-0.80%
|
5,110,000
|
MSN
|
57.30
|
0.90
|
1.60%
|
4,980,400
|
GVR
|
24.20
|
0.70
|
2.98%
|
4,874,600
|