BIDV Securities Company

Actives, Up, Down

Ticker	Price	Change	%	Volume
GIL	15.50	0.35	2.31%	340,900
ITD	12.25	0.35	2.94%	58,000
TTA	10.15	0.34	3.47%	663,900
C47	6.68	0.31	4.87%	43,200
AST	57.70	0.30	0.52%	38,600
CCI	21.95	0.30	1.39%	100
HMC	12.00	0.30	2.56%	2,900
HVH	13.80	0.30	2.22%	354,000
KBC	22.80	0.30	1.33%	5,821,100
OPC	23.20	0.30	1.31%	2,600
PNJ	71.10	0.30	0.42%	626,100
TCB	26.30	0.30	1.15%	18,134,300
VTO	12.60	0.30	2.44%	216,200
AAM	6.90	0.28	4.23%	200
TDH	4.33	0.28	6.91%	1,404,400
DBC	27.45	0.25	0.92%	4,761,200
DPR	35.15	0.25	0.72%	375,300
DXV	4.13	0.25	6.44%	163,400
HHP	8.75	0.25	2.94%	280,800
NBB	21.95	0.25	1.15%	18,600