Ticker
|
Price
|
Change
|
%
|
Volume
|
BSI
|
51.20
|
1.75
|
3.54%
|
2,438,200
|
HAH
|
51.00
|
2.80
|
5.81%
|
2,432,200
|
PC1
|
20.95
|
1.25
|
6.35%
|
2,428,800
|
DRH
|
2.23
|
-0.05
|
-2.19%
|
2,399,300
|
SSB
|
20.00
|
-0.65
|
-3.15%
|
2,330,100
|
TTA
|
10.15
|
0.15
|
1.50%
|
2,314,300
|
GAS
|
58.10
|
3.80
|
7.00%
|
2,256,900
|
AGR
|
15.45
|
0.85
|
5.82%
|
2,223,900
|
CTI
|
18.60
|
0.20
|
1.09%
|
2,195,500
|
ANV
|
14.15
|
0.90
|
6.79%
|
2,172,500
|
GIL
|
14.10
|
-0.10
|
-0.70%
|
2,122,100
|
ASM
|
6.73
|
0.43
|
6.83%
|
2,045,900
|
VTP
|
112.00
|
4.30
|
3.99%
|
2,002,100
|
REE
|
67.50
|
2.30
|
3.53%
|
1,914,900
|
NHA
|
21.20
|
0.65
|
3.16%
|
1,895,600
|
TSC
|
2.70
|
-0.03
|
-1.10%
|
1,811,900
|
VPI
|
59.50
|
1.30
|
2.23%
|
1,773,200
|
PHR
|
49.10
|
-1.40
|
-2.77%
|
1,755,800
|
CMG
|
33.00
|
2.15
|
6.97%
|
1,654,500
|
DRC
|
21.35
|
-0.05
|
-0.23%
|
1,606,200
|