Ticker
|
Price
|
Change
|
%
|
Volume
|
TCT
|
15.50
|
0.00
|
0.00%
|
4,200
|
TDP
|
33.40
|
0.00
|
0.00%
|
168,900
|
TIX
|
38.00
|
0.00
|
0.00%
|
1,600
|
TN1
|
9.95
|
0.00
|
0.00%
|
2,300
|
TNH
|
15.10
|
0.00
|
0.00%
|
820,400
|
TTE
|
0.00
|
0.00
|
0.00%
|
0
|
VFG
|
60.00
|
0.00
|
0.00%
|
134,000
|
VNG
|
7.35
|
0.00
|
0.00%
|
1,600
|
VNL
|
16.45
|
0.00
|
0.00%
|
3,100
|
VNS
|
9.70
|
0.00
|
0.00%
|
9,200
|
VRC
|
11.25
|
0.00
|
0.00%
|
54,200
|
PMG
|
8.24
|
-0.01
|
-0.12%
|
100
|
SVD
|
3.18
|
-0.02
|
-0.62%
|
11,800
|
HII
|
3.90
|
-0.03
|
-0.76%
|
303,000
|
BCE
|
10.35
|
-0.05
|
-0.48%
|
1,077,500
|
DAH
|
2.80
|
-0.05
|
-1.75%
|
201,600
|
DLG
|
1.79
|
-0.05
|
-2.72%
|
2,573,000
|
HUB
|
15.50
|
-0.05
|
-0.32%
|
38,800
|
PGV
|
17.20
|
-0.05
|
-0.29%
|
13,800
|
PHC
|
4.60
|
-0.05
|
-1.08%
|
44,400
|