Actives, Up, Down
Ticker Price Change % Volume
TCT 15.50 0.00 0.00% 4,200
TDP 33.40 0.00 0.00% 168,900
TIX 38.00 0.00 0.00% 1,600
TN1 9.95 0.00 0.00% 2,300
TNH 15.10 0.00 0.00% 820,400
TTE 0.00 0.00 0.00% 0
VFG 60.00 0.00 0.00% 134,000
VNG 7.35 0.00 0.00% 1,600
VNL 16.45 0.00 0.00% 3,100
VNS 9.70 0.00 0.00% 9,200
VRC 11.25 0.00 0.00% 54,200
PMG 8.24 -0.01 -0.12% 100
SVD 3.18 -0.02 -0.62% 11,800
HII 3.90 -0.03 -0.76% 303,000
BCE 10.35 -0.05 -0.48% 1,077,500
DAH 2.80 -0.05 -1.75% 201,600
DLG 1.79 -0.05 -2.72% 2,573,000
HUB 15.50 -0.05 -0.32% 38,800
PGV 17.20 -0.05 -0.29% 13,800
PHC 4.60 -0.05 -1.08% 44,400