Ticker
|
Price
|
Change
|
%
|
Volume
|
SZE
|
11.80
|
0.40
|
3.51%
|
1,000
|
VGV
|
33.00
|
3.50
|
11.86%
|
1,000
|
DNW
|
32.50
|
-0.20
|
-0.61%
|
908
|
BEL
|
11.90
|
0.00
|
0.00%
|
900
|
CPA
|
7.50
|
-1.00
|
-11.76%
|
900
|
FT1
|
51.00
|
-0.40
|
-0.78%
|
900
|
GND
|
31.90
|
3.90
|
13.93%
|
900
|
SZG
|
37.70
|
3.70
|
10.88%
|
900
|
VAV
|
55.70
|
0.70
|
1.27%
|
900
|
AG1
|
13.50
|
0.00
|
0.00%
|
800
|
BMJ
|
10.20
|
0.00
|
0.00%
|
800
|
CCM
|
42.70
|
-0.30
|
-0.70%
|
800
|
PBT
|
13.20
|
1.70
|
14.78%
|
800
|
TDS
|
8.60
|
0.00
|
0.00%
|
705
|
EIN
|
2.00
|
0.00
|
0.00%
|
700
|
ICC
|
27.70
|
3.60
|
14.94%
|
700
|
SAC
|
14.50
|
0.20
|
1.40%
|
700
|
SJM
|
7.20
|
0.50
|
7.46%
|
700
|
SKN
|
9.50
|
0.90
|
10.47%
|
700
|
AIC
|
11.50
|
0.20
|
1.77%
|
600
|