| Ticker | Price | Change | % | Volume |
|---|---|---|---|---|
| MBT | 14.80 | 1.20 | 8.82% | 200 |
| MTH | 19.10 | 0.10 | 0.53% | 200 |
| NBT | 18.50 | 0.40 | 2.21% | 200 |
| PRO | 5.00 | -0.70 | -12.28% | 200 |
| PRT | 10.00 | 0.50 | 5.26% | 200 |
| QNT | 9.20 | -1.60 | -14.81% | 200 |
| RCC | 22.60 | 0.20 | 0.89% | 200 |
| SD3 | 6.00 | -0.10 | -1.64% | 200 |
| STV | 9.50 | 0.70 | 7.95% | 200 |
| SVG | 5.40 | 0.40 | 8.00% | 200 |
| TA6 | 10.40 | 0.00 | 0.00% | 200 |
| TIE | 2.70 | 0.00 | 0.00% | 200 |
| VMG | 3.60 | 0.10 | 2.86% | 200 |
| NNT | 60.50 | -4.00 | -6.20% | 111 |
| TUG | 14.50 | 0.90 | 6.62% | 105 |
| FHS | 30.20 | 0.10 | 0.33% | 101 |
| A32 | 39.00 | 0.80 | 2.09% | 100 |
| BAL | 11.50 | 0.00 | 0.00% | 100 |
| BIO | 12.50 | 0.50 | 4.17% | 100 |
| BMD | 14.00 | -0.40 | -2.78% | 100 |