Ticker
|
Price
|
Change
|
%
|
Volume
|
VE9
|
1.60
|
0.10
|
6.67%
|
29,342
|
VGT
|
9.60
|
0.10
|
1.05%
|
676,332
|
VHG
|
1.60
|
0.10
|
6.67%
|
66,812
|
VLF
|
1.10
|
0.10
|
10.00%
|
101
|
VNH
|
1.30
|
0.10
|
8.33%
|
225,504
|
VNP
|
11.20
|
0.10
|
0.90%
|
23,101
|
AG1
|
13.50
|
0.20
|
1.50%
|
100
|
AMS
|
7.20
|
0.20
|
2.86%
|
145,922
|
ANT
|
20.30
|
0.20
|
1.00%
|
6,901
|
BBT
|
14.70
|
0.20
|
1.38%
|
2,600
|
BIO
|
12.00
|
0.20
|
1.69%
|
300
|
BMJ
|
10.20
|
0.20
|
2.00%
|
11,300
|
BOT
|
4.90
|
0.20
|
4.26%
|
919,595
|
BQB
|
4.20
|
0.20
|
5.00%
|
101
|
C92
|
4.00
|
0.20
|
5.26%
|
26,600
|
CBI
|
13.50
|
0.20
|
1.50%
|
600
|
CMN
|
58.20
|
0.20
|
0.34%
|
100
|
CNC
|
36.90
|
0.20
|
0.54%
|
1,900
|
CPI
|
4.70
|
0.20
|
4.44%
|
12,400
|
DDV
|
18.20
|
0.20
|
1.11%
|
1,032,965
|