BIDV Securities Company

Actives, Up, Down

Ticker	Price	Change	%	Volume
ICN	61.50	0.90	1.49%	2,100
SBD	6.80	0.10	1.49%	24,100
TVN	6.80	0.10	1.49%	234,569
AG1	13.50	0.20	1.50%	100
CBI	13.50	0.20	1.50%	600
QSP	26.00	0.40	1.56%	1,600
APP	6.40	0.10	1.59%	53,254
M10	19.00	0.30	1.60%	21,200
HJC	6.30	0.10	1.61%	717
TSD	6.30	0.10	1.61%	32,100
HD6	12.50	0.20	1.63%	5,600
DNA	24.80	0.40	1.64%	100
QNC	6.10	0.10	1.67%	2,800
VTK	54.90	0.90	1.67%	3,320
BIO	12.00	0.20	1.69%	300
G36	5.90	0.10	1.72%	184,083
NBE	11.80	0.20	1.72%	2,600
NTC	143.90	2.50	1.77%	49,670
PEQ	45.80	0.80	1.78%	100
BTH	38.60	0.70	1.85%	2,960