Ticker
|
Price
|
Change
|
%
|
Volume
|
HAC
|
8.60
|
-1.00
|
-10.42%
|
1,106
|
HFC
|
6.20
|
-1.00
|
-13.89%
|
101
|
ICN
|
64.70
|
-1.00
|
-1.52%
|
24,327
|
LCW
|
5.70
|
-1.00
|
-14.93%
|
5,400
|
LG9
|
6.10
|
-1.00
|
-14.08%
|
2,101
|
SAS
|
35.20
|
-1.00
|
-2.76%
|
54,264
|
TVW
|
6.50
|
-1.00
|
-13.33%
|
5,454
|
CNH
|
5.10
|
-0.90
|
-15.00%
|
1,500
|
HBH
|
5.40
|
-0.90
|
-14.29%
|
803
|
HJC
|
6.00
|
-0.90
|
-13.04%
|
1,100
|
LSG
|
16.00
|
-0.90
|
-5.33%
|
232,013
|
LTG
|
6.00
|
-0.90
|
-13.04%
|
997,476
|
SBD
|
6.80
|
-0.90
|
-11.69%
|
25,000
|
SWC
|
29.10
|
-0.90
|
-3.00%
|
24,800
|
TVU
|
8.40
|
-0.90
|
-9.68%
|
8,100
|
XMD
|
5.70
|
-0.90
|
-13.64%
|
600
|
DVN
|
23.00
|
-0.80
|
-3.36%
|
211,520
|
EMS
|
26.00
|
-0.80
|
-2.99%
|
2,000
|
MML
|
26.00
|
-0.80
|
-2.99%
|
139,886
|
NBT
|
17.50
|
-0.80
|
-4.37%
|
11,600
|