| Ticker | Price | Change | % | Volume |
|---|---|---|---|---|
| VEA | 38.90 | 0.30 | 0.78% | 636,491 |
| VOC | 15.80 | 0.30 | 1.94% | 214 |
| VW3 | 10.30 | 0.30 | 3.00% | 1,300 |
| BMS | 11.40 | 0.40 | 3.64% | 422,845 |
| CAB | 6.80 | 0.40 | 6.25% | 10,629 |
| CMM | 21.00 | 0.40 | 1.94% | 201 |
| HAC | 10.50 | 0.40 | 3.96% | 100 |
| HPW | 20.80 | 0.40 | 1.96% | 4,700 |
| MPC | 10.60 | 0.40 | 3.92% | 128,329 |
| NBT | 18.50 | 0.40 | 2.21% | 200 |
| NCG | 8.00 | 0.40 | 5.26% | 22,301 |
| PBC | 7.20 | 0.40 | 5.88% | 29,000 |
| POV | 7.90 | 0.40 | 5.33% | 100 |
| SVG | 5.40 | 0.40 | 8.00% | 200 |
| SZE | 11.80 | 0.40 | 3.51% | 1,000 |
| TGP | 6.40 | 0.40 | 6.67% | 3,734 |
| TIN | 35.50 | 0.40 | 1.14% | 78,103 |
| TOW | 36.50 | 0.40 | 1.11% | 3,300 |
| BIO | 12.50 | 0.50 | 4.17% | 100 |
| CBI | 11.10 | 0.50 | 4.72% | 300 |