| Ticker | Price | Change | % | Volume |
|---|---|---|---|---|
| DSH | 14.00 | -0.20 | -1.41% | 26,702 |
| DVN | 21.50 | -0.20 | -0.92% | 52,742 |
| GE2 | 28.90 | -0.20 | -0.69% | 300 |
| HD8 | 8.30 | -0.20 | -2.35% | 2,801 |
| HTM | 9.10 | -0.20 | -2.15% | 1,700 |
| ITS | 6.50 | -0.20 | -2.99% | 85,410 |
| KSQ | 2.40 | -0.20 | -7.69% | 675,590 |
| MML | 27.70 | -0.20 | -0.72% | 41,227 |
| NBE | 11.80 | -0.20 | -1.67% | 1,300 |
| ODE | 44.30 | -0.20 | -0.45% | 18,300 |
| RIC | 4.50 | -0.20 | -4.26% | 22,100 |
| SAS | 38.60 | -0.20 | -0.52% | 21,445 |
| SCY | 12.90 | -0.20 | -1.53% | 10,700 |
| SDH | 1.20 | -0.20 | -14.29% | 32,800 |
| TTN | 16.00 | -0.20 | -1.23% | 241,988 |
| VLC | 15.30 | -0.20 | -1.29% | 451,619 |
| VNY | 5.60 | -0.20 | -3.45% | 100 |
| VRG | 15.90 | -0.20 | -1.24% | 8,600 |
| BOT | 4.40 | -0.30 | -6.38% | 849,538 |
| BSG | 13.10 | -0.30 | -2.24% | 10,200 |