Ticker
|
Price
|
Change
|
%
|
Volume
|
VMI
|
1.10
|
-0.10
|
-8.33%
|
3,810
|
VSE
|
9.00
|
-0.10
|
-1.10%
|
8,200
|
VTA
|
3.50
|
-0.10
|
-2.78%
|
100
|
AAH
|
4.10
|
-0.20
|
-4.65%
|
2,816,556
|
BBT
|
14.00
|
-0.20
|
-1.41%
|
6,526
|
CMT
|
13.30
|
-0.20
|
-1.48%
|
4,930
|
DNW
|
32.50
|
-0.20
|
-0.61%
|
908
|
DSH
|
14.00
|
-0.20
|
-1.41%
|
26,702
|
DVN
|
21.50
|
-0.20
|
-0.92%
|
52,742
|
GE2
|
28.90
|
-0.20
|
-0.69%
|
300
|
HD8
|
8.30
|
-0.20
|
-2.35%
|
2,801
|
HTM
|
9.10
|
-0.20
|
-2.15%
|
1,700
|
ITS
|
6.50
|
-0.20
|
-2.99%
|
85,410
|
KSQ
|
2.40
|
-0.20
|
-7.69%
|
675,590
|
MML
|
27.70
|
-0.20
|
-0.72%
|
41,227
|
NBE
|
11.80
|
-0.20
|
-1.67%
|
1,300
|
ODE
|
44.30
|
-0.20
|
-0.45%
|
18,300
|
RIC
|
4.50
|
-0.20
|
-4.26%
|
22,100
|
SAS
|
38.60
|
-0.20
|
-0.52%
|
21,445
|
SCY
|
12.90
|
-0.20
|
-1.53%
|
10,700
|