Ticker
|
Price
|
Change
|
%
|
Volume
|
TS5
|
6.00
|
0.70
|
13.21%
|
15,700
|
VSE
|
10.00
|
0.70
|
7.53%
|
469,406
|
ILC
|
6.60
|
0.80
|
13.79%
|
182,400
|
PRO
|
6.90
|
0.80
|
13.11%
|
321
|
QNT
|
11.00
|
0.80
|
7.84%
|
100
|
TDB
|
39.40
|
0.90
|
2.34%
|
2,600
|
CCV
|
38.00
|
1.00
|
2.70%
|
200
|
SDI
|
115.00
|
1.00
|
0.88%
|
108,927
|
TVP
|
16.00
|
1.00
|
6.67%
|
12,100
|
UCT
|
8.30
|
1.00
|
13.70%
|
200
|
EAD
|
28.10
|
1.10
|
4.07%
|
3,500
|
NBR
|
9.00
|
1.10
|
13.92%
|
1,500
|
NBT
|
17.50
|
1.10
|
6.71%
|
100
|
TUG
|
17.30
|
1.10
|
6.79%
|
200
|
DNM
|
9.20
|
1.20
|
15.00%
|
200
|
HAF
|
12.90
|
1.30
|
11.21%
|
300
|
DNR
|
10.90
|
1.40
|
14.74%
|
2,280
|
PKR
|
11.50
|
1.50
|
15.00%
|
100
|
FIC
|
15.90
|
1.60
|
11.19%
|
500
|
HVA
|
16.00
|
1.60
|
11.11%
|
147,286
|