| Ticker | Price | Change | % | Volume |
|---|---|---|---|---|
| NBT | 18.50 | 0.40 | 2.21% | 200 |
| NCG | 8.00 | 0.40 | 5.26% | 22,301 |
| PBC | 7.20 | 0.40 | 5.88% | 29,000 |
| POV | 7.90 | 0.40 | 5.33% | 100 |
| SVG | 5.40 | 0.40 | 8.00% | 200 |
| SZE | 11.80 | 0.40 | 3.51% | 1,000 |
| TGP | 6.40 | 0.40 | 6.67% | 3,734 |
| TIN | 35.50 | 0.40 | 1.14% | 78,103 |
| TOW | 36.50 | 0.40 | 1.11% | 3,300 |
| EFI | 2.30 | 0.30 | 15.00% | 3,500 |
| GTH | 2.80 | 0.30 | 12.00% | 55,451 |
| HU4 | 11.50 | 0.30 | 2.68% | 10,600 |
| SGB | 12.90 | 0.30 | 2.38% | 1,100 |
| UDJ | 7.60 | 0.30 | 4.11% | 41,500 |
| VEA | 38.90 | 0.30 | 0.78% | 636,491 |
| VOC | 15.80 | 0.30 | 1.94% | 214 |
| VW3 | 10.30 | 0.30 | 3.00% | 1,300 |
| AIC | 11.50 | 0.20 | 1.77% | 600 |
| AIG | 40.40 | 0.20 | 0.50% | 2,412 |
| AMS | 7.50 | 0.20 | 2.74% | 79,800 |