Ticker
|
Price
|
Change
|
%
|
Volume
|
HAC
|
10.50
|
0.40
|
3.96%
|
100
|
HPW
|
20.80
|
0.40
|
1.96%
|
4,700
|
MPC
|
10.60
|
0.40
|
3.92%
|
128,329
|
NBT
|
18.50
|
0.40
|
2.21%
|
200
|
NCG
|
8.00
|
0.40
|
5.26%
|
22,301
|
PBC
|
7.20
|
0.40
|
5.88%
|
29,000
|
POV
|
7.90
|
0.40
|
5.33%
|
100
|
SVG
|
5.40
|
0.40
|
8.00%
|
200
|
SZE
|
11.80
|
0.40
|
3.51%
|
1,000
|
TGP
|
6.40
|
0.40
|
6.67%
|
3,734
|
TIN
|
35.50
|
0.40
|
1.14%
|
78,103
|
TOW
|
36.50
|
0.40
|
1.11%
|
3,300
|
EFI
|
2.30
|
0.30
|
15.00%
|
3,500
|
GTH
|
2.80
|
0.30
|
12.00%
|
55,451
|
HU4
|
11.50
|
0.30
|
2.68%
|
10,600
|
SGB
|
12.90
|
0.30
|
2.38%
|
1,100
|
UDJ
|
7.60
|
0.30
|
4.11%
|
41,500
|
VEA
|
38.90
|
0.30
|
0.78%
|
636,491
|
VOC
|
15.80
|
0.30
|
1.94%
|
214
|
VW3
|
10.30
|
0.30
|
3.00%
|
1,300
|