| Ticker | Open | Close | High | Low | Average | Previous Close | Change | % Change | Volume | Value (x1000 VNĐ) |
|---|---|---|---|---|---|---|---|---|---|---|
| MCH | 158.50 | 158.50 | 158.90 | 156.00 | 157.90 | 158.50 | 0.00 | 0.00% | 148,900 | 23,510,840 |
| MCM | 27.40 | 27.30 | 28.80 | 26.60 | 28.04 | 26.95 | 0.35 | 1.30% | 72,300 | 2,027,275 |
| MCP | 27.50 | 27.10 | 27.50 | 27.10 | 27.19 | 27.50 | -0.40 | -1.45% | 9,400 | 255,560 |
| MDG | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | 36.35 | 2.50 | 6.88% | 95,900 | 3,725,715 |
| MHC | 10.45 | 10.70 | 11.15 | 10.35 | 10.65 | 10.45 | 0.25 | 2.39% | 37,900 | 403,615 |
| MIG | 17.60 | 17.80 | 17.85 | 17.55 | 17.67 | 17.50 | 0.30 | 1.71% | 220,200 | 3,891,210 |
| MSB | 12.30 | 12.20 | 12.30 | 12.15 | 12.20 | 12.25 | -0.05 | -0.41% | 4,256,500 | 51,937,885 |
| MSH | 34.75 | 34.95 | 34.95 | 34.25 | 34.52 | 34.60 | 0.35 | 1.01% | 145,200 | 5,012,245 |
| MSN | 77.40 | 76.70 | 77.50 | 76.70 | 77.00 | 77.30 | -0.60 | -0.78% | 5,532,800 | 427,013,314 |
| MWG | 84.20 | 85.00 | 85.80 | 84.00 | 84.96 | 84.10 | 0.90 | 1.07% | 6,570,700 | 558,387,354 |