Trans. Date

Exchange

Ticker Close Volume Value (x1000 VNĐ)
MCH 158.50 148,900 23,510,840
MCM 27.30 72,300 2,027,275
MCP 27.10 9,400 255,560
MDG 38.85 95,900 3,725,715
MHC 10.70 37,900 403,615
MIG 17.80 220,200 3,891,210
MSB 12.20 4,256,500 51,937,885
MSH 34.95 145,200 5,012,245
MSN 76.70 5,532,800 427,013,314
MWG 85.00 6,570,700 558,387,354