Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
23/04/2025 0.30/1.85% 16.75 16.90 16.20 16.50 16.15 16.50 5,200
22/04/2025 1.05/6.93% 15.60 16.20 15.60 16.20 15.90 16.20 13,500
21/04/2025 0.65/4.48% 14.60 15.15 14.50 15.15 14.67 15.15 18,100
18/04/2025 -0.25/-1.69% 14.60 14.60 14.30 14.50 14.46 14.50 6,100
17/04/2025 0.60/4.24% 14.20 15.00 14.20 14.75 14.70 14.75 3,000
16/04/2025 0.25/1.80% 14.00 14.80 14.00 14.15 14.28 14.15 18,200
15/04/2025 0.80/6.11% 13.30 13.90 13.30 13.90 13.58 13.90 1,300
14/04/2025 0.05/0.38% 13.05 13.10 13.05 13.10 13.07 13.10 500
11/04/2025 0.15/1.16% 12.90 13.05 12.50 13.05 12.77 13.05 500
10/04/2025 0.80/6.61% 12.90 12.90 12.90 12.90 12.90 12.90 500
09/04/2025 0.00/0.00% 12.10 12.10 12.10 12.10 12.10 12.10 100
08/04/2025 0.30/2.54% 12.10 12.20 11.00 12.10 11.31 12.10 6,300
04/04/2025 -0.60/-4.84% 12.00 12.00 11.55 11.80 11.74 11.80 600
03/04/2025 -0.55/-4.25% 12.90 12.90 12.40 12.40 12.56 12.40 3,200
02/04/2025 0.00/0.00% 12.95 12.95 12.95 12.95 12.95 12.95 0
01/04/2025 0.10/0.78% 12.95 12.95 12.95 12.95 12.95 12.95 100
31/03/2025 0.10/0.78% 12.85 12.85 12.85 12.85 12.85 12.85 400
28/03/2025 0.15/1.19% 12.75 12.75 12.75 12.75 12.75 12.75 100
27/03/2025 -0.65/-4.91% 13.20 13.40 12.60 12.60 12.96 12.60 2,900
26/03/2025 0.05/0.38% 13.25 13.25 13.25 13.25 13.25 13.25 600