| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 06/06/2025 | 0.10/0.75% | 14.00 | 14.00 | 12.70 | 13.40 | 13.05 | 13.40 | 1,000 |
| 05/06/2025 | -0.20/-1.48% | 13.40 | 13.40 | 13.30 | 13.30 | 13.35 | 13.30 | 2,100 |
| 04/06/2025 | -0.70/-4.93% | 14.20 | 14.20 | 13.30 | 13.50 | 13.52 | 13.50 | 1,100 |
| 03/06/2025 | 0.65/4.80% | 14.05 | 14.45 | 12.75 | 14.20 | 13.00 | 14.20 | 9,300 |
| 02/06/2025 | -1.00/-6.87% | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 9,800 |
| 30/05/2025 | -1.05/-6.73% | 15.00 | 15.00 | 14.55 | 14.55 | 14.57 | 14.55 | 5,300 |
| 29/05/2025 | 0.40/2.63% | 14.50 | 16.20 | 14.15 | 15.60 | 15.08 | 15.60 | 11,100 |
| 28/05/2025 | 0.85/5.92% | 15.35 | 15.35 | 14.35 | 15.20 | 15.16 | 15.20 | 26,700 |
| 27/05/2025 | 0.90/6.69% | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 8,600 |
| 26/05/2025 | 0.85/6.75% | 12.35 | 13.45 | 12.35 | 13.45 | 12.94 | 13.45 | 22,500 |
| 23/05/2025 | 0.50/4.13% | 12.85 | 12.85 | 12.40 | 12.60 | 12.60 | 12.60 | 1,300 |
| 22/05/2025 | -0.85/-6.56% | 12.30 | 12.30 | 12.05 | 12.10 | 12.11 | 12.10 | 3,300 |
| 21/05/2025 | 0.45/3.60% | 12.50 | 12.95 | 12.05 | 12.95 | 12.41 | 12.95 | 1,800 |
| 20/05/2025 | -0.20/-1.57% | 12.05 | 12.70 | 12.05 | 12.50 | 12.28 | 12.50 | 1,700 |
| 19/05/2025 | -0.30/-2.31% | 13.90 | 13.90 | 12.10 | 12.70 | 12.42 | 12.70 | 4,200 |
| 16/05/2025 | 0.50/4.00% | 13.30 | 13.30 | 12.95 | 13.00 | 13.08 | 13.00 | 2,100 |
| 15/05/2025 | 0.15/1.21% | 12.05 | 13.20 | 12.00 | 12.50 | 12.59 | 12.50 | 4,500 |
| 14/05/2025 | -0.10/-0.80% | 12.70 | 12.70 | 12.35 | 12.35 | 12.42 | 12.35 | 800 |
| 13/05/2025 | -0.05/-0.40% | 12.40 | 12.45 | 12.00 | 12.45 | 12.39 | 12.45 | 2,800 |
| 12/05/2025 | 0.00/0.00% | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 500 |