| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 0.50/0.80% | 63.20 | 64.10 | 62.70 | 62.70 | 63.39 | 62.70 | 3,600 |
| 04/02/2026 | -0.80/-1.27% | 63.00 | 63.50 | 62.20 | 62.20 | 62.72 | 62.20 | 16,100 |
| 03/02/2026 | -0.40/-0.63% | 63.10 | 63.70 | 63.00 | 63.00 | 63.28 | 63.00 | 12,900 |
| 02/02/2026 | -0.70/-1.09% | 64.10 | 64.10 | 62.30 | 63.40 | 63.63 | 63.40 | 14,000 |
| 30/01/2026 | 0.50/0.79% | 64.50 | 64.50 | 63.00 | 64.10 | 64.17 | 64.10 | 6,100 |
| 29/01/2026 | -0.50/-0.78% | 63.00 | 65.60 | 63.00 | 63.60 | 64.55 | 63.60 | 9,700 |
| 28/01/2026 | -0.90/-1.38% | 64.70 | 65.00 | 63.50 | 64.10 | 64.37 | 64.10 | 13,100 |
| 27/01/2026 | -4.80/-6.88% | 65.90 | 66.80 | 65.00 | 65.00 | 65.53 | 65.00 | 69,000 |
| 26/01/2026 | -1.20/-1.69% | 71.00 | 71.40 | 69.80 | 69.80 | 70.36 | 69.80 | 1,400 |
| 23/01/2026 | 0.50/0.71% | 71.10 | 71.10 | 70.60 | 71.00 | 70.91 | 71.00 | 4,100 |
| 22/01/2026 | 2.20/3.22% | 69.50 | 71.90 | 69.50 | 70.50 | 70.70 | 70.50 | 8,200 |
| 21/01/2026 | 0.60/0.89% | 68.00 | 69.20 | 68.00 | 68.30 | 68.66 | 68.30 | 12,100 |
| 20/01/2026 | -0.20/-0.29% | 67.90 | 68.00 | 67.40 | 67.70 | 67.77 | 67.70 | 4,700 |
| 19/01/2026 | 0.10/0.15% | 68.00 | 68.30 | 67.20 | 67.90 | 67.85 | 67.90 | 7,800 |
| 16/01/2026 | -0.20/-0.29% | 68.00 | 68.10 | 67.80 | 67.80 | 67.99 | 67.80 | 8,200 |
| 15/01/2026 | 0.00/0.00% | 68.00 | 68.00 | 67.50 | 68.00 | 67.85 | 68.00 | 4,300 |
| 14/01/2026 | -0.40/-0.58% | 68.40 | 68.40 | 68.00 | 68.00 | 68.15 | 68.00 | 22,200 |
| 13/01/2026 | -0.70/-1.01% | 69.40 | 69.40 | 68.40 | 68.40 | 68.68 | 68.40 | 10,700 |
| 12/01/2026 | 0.80/1.17% | 67.80 | 69.10 | 67.80 | 69.10 | 68.84 | 69.10 | 10,200 |
| 09/01/2026 | 0.30/0.44% | 68.00 | 68.30 | 67.60 | 68.30 | 67.96 | 68.30 | 19,200 |