から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 0.30/0.61% 49.00 49.30 48.90 49.30 49.00 49.30 14,600
10/09/2026 0.10/0.20% 49.10 49.30 49.00 49.30 49.00 49.30 4,200
09/09/2026 0.30/0.61% 48.60 49.50 48.60 49.50 49.20 49.50 6,300
08/09/2026 0.20/0.41% 49.00 49.50 49.00 49.50 49.20 49.50 11,800
07/09/2026 -0.50/-1.01% 50.00 50.00 49.10 49.10 49.30 49.10 9,100
04/09/2026 0.80/1.63% 41.90 50.00 41.90 50.00 49.60 50.00 7,100
03/09/2026 0.00/0.00% 49.40 49.70 49.10 49.10 49.20 49.10 8,300
28/08/2026 0.80/1.63% 48.50 50.00 48.50 49.80 49.10 49.80 5,800
27/08/2026 -1.30/-2.61% 49.60 49.70 48.50 48.50 49.00 48.50 16,900
26/08/2026 -0.30/-0.60% 50.00 50.00 49.70 49.70 49.80 49.70 6,600
25/08/2026 0.00/0.00% 50.00 50.10 49.90 50.00 50.00 50.00 46,200
24/08/2026 0.20/0.40% 49.80 50.10 49.80 50.00 50.00 50.00 69,100
21/08/2026 -0.10/-0.20% 50.20 50.20 49.00 50.00 49.80 50.00 76,500
20/08/2026 0.40/0.80% 49.80 50.30 49.60 50.30 50.10 50.30 92,400
19/08/2026 0.20/0.40% 49.80 50.00 49.80 49.90 49.90 49.90 44,200
18/08/2026 0.70/1.43% 49.10 50.00 49.00 49.70 49.70 49.70 143,500
17/08/2026 -0.10/-0.20% 49.00 49.60 48.60 49.20 49.00 49.20 24,100