| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/10/2026 | -0.10/-0.22% | 46.30 | 46.80 | 46.20 | 46.20 | 46.33 | 46.20 | 19,100 |
| 29/10/2026 | 0.80/1.74% | 46.20 | 46.90 | 46.10 | 46.90 | 46.30 | 46.90 | 14,800 |
| 28/10/2026 | 0.00/0.00% | 46.90 | 46.90 | 45.90 | 46.30 | 46.10 | 46.30 | 3,300 |
| 27/10/2026 | 0.20/0.43% | 46.50 | 46.70 | 46.10 | 46.70 | 46.30 | 46.70 | 4,900 |
| 26/10/2026 | 0.20/0.43% | 46.20 | 46.70 | 46.20 | 46.50 | 46.50 | 46.50 | 7,400 |
| 23/10/2026 | 0.30/0.65% | 46.60 | 47.00 | 46.00 | 46.70 | 46.30 | 46.70 | 7,400 |
| 22/10/2026 | 0.20/0.43% | 46.30 | 46.60 | 46.10 | 46.50 | 46.40 | 46.50 | 3,200 |
| 21/10/2026 | 0.00/0.00% | 46.00 | 46.60 | 46.00 | 46.30 | 46.30 | 46.30 | 30,500 |
| 20/10/2026 | -0.70/-1.50% | 46.60 | 46.60 | 45.90 | 45.90 | 46.30 | 45.90 | 5,300 |
| 19/10/2026 | 0.60/1.30% | 46.50 | 47.20 | 46.00 | 46.80 | 46.60 | 46.80 | 17,100 |
| 16/10/2026 | 0.20/0.43% | 46.60 | 46.60 | 46.20 | 46.20 | 46.20 | 46.20 | 3,200 |
| 15/10/2026 | 0.00/0.00% | 45.60 | 46.10 | 45.60 | 45.70 | 46.00 | 45.70 | 4,100 |
| 14/10/2026 | -0.60/-1.30% | 45.90 | 46.50 | 45.50 | 45.50 | 45.70 | 45.50 | 24,100 |
| 13/10/2026 | 0.00/0.00% | 46.20 | 46.60 | 46.00 | 46.00 | 46.10 | 46.00 | 4,800 |
| 12/10/2026 | 1.40/3.01% | 46.50 | 47.90 | 46.00 | 47.90 | 46.00 | 47.90 | 11,100 |
| 09/10/2026 | 1.00/2.17% | 47.60 | 47.60 | 46.00 | 47.00 | 46.50 | 47.00 | 2,500 |
| 08/10/2026 | -0.20/-0.43% | 47.80 | 47.90 | 45.90 | 45.90 | 46.00 | 45.90 | 30,100 |
| 07/10/2026 | 1.30/2.79% | 46.10 | 48.00 | 45.70 | 47.90 | 46.10 | 47.90 | 18,200 |
| 06/10/2026 | 0.00/0.00% | 46.10 | 47.00 | 46.00 | 46.20 | 46.60 | 46.20 | 8,000 |
| 05/10/2026 | -0.20/-0.43% | 46.70 | 46.70 | 46.00 | 46.50 | 46.20 | 46.50 | 10,900 |