| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/06/2025 | -1.70/-3.68% | 44.50 | 44.60 | 44.50 | 44.50 | 44.50 | 44.50 | 8,500 |
| 12/06/2025 | 0.00/0.00% | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | 2,000 |
| 11/06/2025 | -1.00/-2.12% | 47.10 | 47.10 | 46.00 | 46.10 | 46.20 | 46.10 | 900 |
| 10/06/2025 | 0.00/0.00% | 47.10 | 47.10 | 47.10 | 47.10 | 47.10 | 47.10 | 0 |
| 09/06/2025 | 0.00/0.00% | 47.10 | 47.10 | 47.10 | 47.10 | 47.10 | 47.10 | 0 |
| 06/06/2025 | 1.80/3.94% | 46.00 | 47.50 | 46.00 | 47.50 | 47.10 | 47.50 | 1,200 |
| 05/06/2025 | -0.10/-0.22% | 45.90 | 45.90 | 45.50 | 45.90 | 45.70 | 45.90 | 2,200 |
| 04/06/2025 | 0.00/0.00% | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 3,500 |
| 03/06/2025 | -0.20/-0.43% | 46.00 | 46.00 | 45.80 | 45.80 | 46.00 | 45.80 | 3,200 |
| 02/06/2025 | -1.90/-3.97% | 46.10 | 46.20 | 46.00 | 46.00 | 46.00 | 46.00 | 11,300 |
| 30/05/2025 | -0.20/-0.43% | 46.80 | 48.50 | 46.00 | 46.20 | 47.90 | 46.20 | 38,400 |
| 29/05/2025 | 1.50/3.33% | 45.20 | 47.00 | 45.20 | 46.50 | 46.40 | 46.50 | 18,000 |
| 28/05/2025 | 0.00/0.00% | 45.00 | 45.00 | 44.90 | 45.00 | 45.00 | 45.00 | 16,600 |
| 27/05/2025 | 0.20/0.45% | 45.00 | 45.10 | 45.00 | 45.00 | 45.00 | 45.00 | 3,100 |
| 26/05/2025 | -0.10/-0.22% | 45.10 | 45.10 | 44.00 | 45.10 | 44.80 | 45.10 | 10,000 |
| 23/05/2025 | 0.00/0.00% | 45.00 | 45.70 | 45.00 | 45.00 | 44.80 | 45.00 | 40,200 |
| 22/05/2025 | 0.10/0.22% | 45.00 | 45.50 | 44.70 | 45.10 | 44.80 | 45.10 | 10,500 |
| 21/05/2025 | 0.90/2.02% | 44.80 | 49.50 | 44.50 | 45.50 | 44.80 | 45.50 | 43,800 |
| 20/05/2025 | -0.20/-0.45% | 44.50 | 44.80 | 44.50 | 44.70 | 44.80 | 44.70 | 8,000 |
| 19/05/2025 | 0.60/1.36% | 45.30 | 45.30 | 44.10 | 44.70 | 44.80 | 44.70 | 2,200 |