| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 18/04/2025 | 0.00/0.00% | 40.40 | 40.40 | 40.30 | 40.40 | 0.00 | 40.40 | 1,305 |
| 17/04/2025 | 0.40/1.00% | 40.30 | 40.60 | 40.20 | 40.60 | 40.38 | 40.60 | 3,300 |
| 16/04/2025 | 0.20/0.50% | 40.10 | 40.40 | 40.10 | 40.40 | 40.23 | 40.40 | 1,200 |
| 15/04/2025 | -1.10/-2.66% | 40.30 | 40.30 | 40.10 | 40.20 | 40.19 | 40.20 | 9,102 |
| 14/04/2025 | -1.00/-2.38% | 42.00 | 42.00 | 41.00 | 41.10 | 41.26 | 41.10 | 22,700 |
| 11/04/2025 | -1.00/-2.33% | 43.00 | 43.00 | 41.70 | 42.00 | 42.11 | 42.00 | 12,001 |
| 10/04/2025 | 5.60/14.93% | 42.90 | 43.10 | 42.00 | 43.10 | 42.96 | 43.10 | 33,800 |
| 09/04/2025 | -0.10/-0.26% | 37.00 | 40.00 | 35.50 | 38.90 | 37.50 | 38.90 | 14,780 |
| 08/04/2025 | -2.00/-4.89% | 40.10 | 40.10 | 37.10 | 38.90 | 39.03 | 38.90 | 8,004 |
| 04/04/2025 | 0.50/1.20% | 41.50 | 42.00 | 39.90 | 42.00 | 40.90 | 42.00 | 18,100 |
| 03/04/2025 | -1.30/-2.97% | 43.80 | 43.80 | 40.00 | 42.50 | 41.50 | 42.50 | 63,200 |
| 02/04/2025 | 0.40/0.91% | 44.10 | 44.40 | 43.60 | 44.40 | 43.80 | 44.40 | 21,100 |
| 01/04/2025 | -0.10/-0.23% | 44.50 | 44.50 | 44.00 | 44.00 | 44.00 | 44.00 | 30,700 |
| 31/03/2025 | -0.20/-0.45% | 44.10 | 44.10 | 44.00 | 44.10 | 44.10 | 44.10 | 16,400 |
| 28/03/2025 | 0.30/0.68% | 44.10 | 44.50 | 44.00 | 44.40 | 44.30 | 44.40 | 26,100 |
| 27/03/2025 | 0.10/0.23% | 44.10 | 44.40 | 44.00 | 44.40 | 44.10 | 44.40 | 22,900 |
| 26/03/2025 | -0.10/-0.23% | 44.10 | 44.50 | 44.10 | 44.10 | 44.30 | 44.10 | 10,300 |
| 25/03/2025 | -0.40/-0.90% | 44.10 | 44.60 | 44.00 | 44.10 | 44.20 | 44.10 | 13,200 |
| 24/03/2025 | 0.20/0.45% | 44.20 | 44.80 | 44.20 | 44.30 | 44.50 | 44.30 | 3,100 |
| 21/03/2025 | -0.10/-0.23% | 45.00 | 45.00 | 44.00 | 44.10 | 44.10 | 44.10 | 6,200 |