から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 -0.07/-1.23% 5.68 5.68 5.45 5.62 5.57 5.62 11,600
10/09/2026 0.07/1.25% 5.43 5.69 5.43 5.69 5.61 5.69 62,100
09/09/2026 0.12/2.18% 5.70 5.70 5.40 5.62 5.57 5.62 24,700
08/09/2026 0.00/0.00% 5.61 5.61 5.40 5.50 5.44 5.50 2,200
07/09/2026 0.00/0.00% 5.50 5.50 5.40 5.50 5.43 5.50 31,700
04/09/2026 0.00/0.00% 5.50 5.50 5.31 5.50 5.48 5.50 7,600
03/09/2026 0.00/0.00% 5.50 5.50 5.50 5.50 5.50 5.50 12,100
28/08/2026 -0.18/-3.17% 5.48 5.65 5.48 5.50 5.54 5.50 18,400
27/08/2026 0.09/1.61% 5.75 5.75 5.21 5.68 5.54 5.68 21,600
26/08/2026 -0.01/-0.18% 5.60 5.75 5.55 5.59 5.59 5.59 94,100
25/08/2026 0.00/0.00% 5.60 5.70 5.54 5.60 5.55 5.60 27,400
24/08/2026 0.00/0.00% 5.79 5.80 5.60 5.60 5.65 5.60 139,600
21/08/2026 -0.04/-0.71% 5.64 5.64 5.50 5.60 5.62 5.60 88,300
20/08/2026 0.00/0.00% 5.63 5.64 5.51 5.64 5.56 5.64 10,700
19/08/2026 -0.03/-0.53% 5.50 5.64 5.50 5.64 5.50 5.64 35,000
18/08/2026 -0.01/-0.18% 5.84 5.84 5.31 5.67 5.56 5.67 72,700
17/08/2026 -0.03/-0.53% 5.71 5.71 5.68 5.68 5.71 5.68 15,400