| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 18/07/2025 | 0.20/1.90% | 10.60 | 10.75 | 10.60 | 10.75 | 10.68 | 10.75 | 357,800 |
| 17/07/2025 | 0.10/0.96% | 10.70 | 10.70 | 10.40 | 10.55 | 10.51 | 10.55 | 256,500 |
| 16/07/2025 | 0.00/0.00% | 10.50 | 10.50 | 10.40 | 10.45 | 10.42 | 10.45 | 121,800 |
| 15/07/2025 | 0.00/0.00% | 10.45 | 10.55 | 10.35 | 10.45 | 10.45 | 10.45 | 133,100 |
| 14/07/2025 | 0.00/0.00% | 10.45 | 10.55 | 10.35 | 10.45 | 10.41 | 10.45 | 125,500 |
| 11/07/2025 | 0.05/0.48% | 10.40 | 10.45 | 10.15 | 10.45 | 10.23 | 10.45 | 439,700 |
| 10/07/2025 | 0.05/0.48% | 10.35 | 10.50 | 10.30 | 10.40 | 10.40 | 10.40 | 276,500 |
| 09/07/2025 | 0.10/0.98% | 10.25 | 10.35 | 10.15 | 10.35 | 10.24 | 10.35 | 172,200 |
| 08/07/2025 | 0.00/0.00% | 10.25 | 10.35 | 10.20 | 10.25 | 10.27 | 10.25 | 86,000 |
| 07/07/2025 | 0.10/0.99% | 10.15 | 10.40 | 9.90 | 10.25 | 10.18 | 10.25 | 141,100 |
| 04/07/2025 | 0.26/2.63% | 9.89 | 10.15 | 9.89 | 10.15 | 10.02 | 10.15 | 42,000 |
| 03/07/2025 | -0.01/-0.10% | 9.80 | 9.90 | 9.80 | 9.89 | 9.88 | 9.89 | 48,000 |
| 02/07/2025 | 0.00/0.00% | 9.95 | 9.95 | 9.75 | 9.90 | 9.84 | 9.90 | 10,200 |
| 01/07/2025 | -0.05/-0.50% | 9.98 | 9.99 | 9.75 | 9.90 | 9.87 | 9.90 | 12,000 |
| 30/06/2025 | 0.05/0.51% | 9.92 | 10.10 | 9.90 | 9.95 | 9.96 | 9.95 | 5,900 |
| 27/06/2025 | -0.01/-0.10% | 9.92 | 9.92 | 9.71 | 9.90 | 9.85 | 9.90 | 4,000 |
| 26/06/2025 | 0.03/0.30% | 9.88 | 9.94 | 9.65 | 9.91 | 9.79 | 9.91 | 21,000 |
| 25/06/2025 | -0.01/-0.10% | 9.94 | 9.94 | 9.80 | 9.88 | 9.81 | 9.88 | 62,400 |
| 24/06/2025 | -0.05/-0.50% | 9.80 | 9.93 | 9.70 | 9.89 | 9.75 | 9.89 | 229,900 |
| 23/06/2025 | 0.00/0.00% | 9.94 | 9.94 | 9.70 | 9.94 | 9.80 | 9.94 | 41,000 |