| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 23/04/2025 | 0.20/6.06% | 3.40 | 3.50 | 3.10 | 3.50 | 0.00 | 3.50 | 431,007 |
| 22/04/2025 | -0.20/-5.71% | 3.50 | 3.60 | 3.00 | 3.30 | 3.30 | 3.30 | 802,100 |
| 21/04/2025 | 0.00/0.00% | 3.50 | 3.60 | 3.40 | 3.50 | 3.50 | 3.50 | 597,289 |
| 18/04/2025 | 0.00/0.00% | 3.50 | 3.60 | 3.40 | 3.50 | 3.50 | 3.50 | 975,200 |
| 17/04/2025 | 0.10/2.94% | 3.40 | 3.50 | 3.40 | 3.50 | 3.50 | 3.50 | 290,000 |
| 16/04/2025 | 0.00/0.00% | 3.50 | 3.60 | 3.40 | 3.50 | 3.40 | 3.50 | 623,900 |
| 15/04/2025 | -0.10/-2.78% | 3.60 | 3.60 | 3.40 | 3.50 | 3.50 | 3.50 | 712,200 |
| 14/04/2025 | 0.00/0.00% | 3.70 | 3.70 | 3.50 | 3.60 | 3.60 | 3.60 | 543,800 |
| 11/04/2025 | 0.20/5.71% | 3.70 | 3.80 | 3.40 | 3.70 | 3.60 | 3.70 | 1,409,400 |
| 10/04/2025 | 0.40/12.90% | 3.50 | 3.50 | 3.40 | 3.50 | 3.50 | 3.50 | 2,221,100 |
| 09/04/2025 | 0.10/3.23% | 3.20 | 3.20 | 2.90 | 3.20 | 3.10 | 3.20 | 1,354,200 |
| 08/04/2025 | -0.30/-8.57% | 3.00 | 3.60 | 3.00 | 3.20 | 3.10 | 3.20 | 2,206,300 |
| 04/04/2025 | -0.10/-2.70% | 3.60 | 3.70 | 3.40 | 3.60 | 3.50 | 3.60 | 1,725,100 |
| 03/04/2025 | -0.40/-10.00% | 3.90 | 3.90 | 3.50 | 3.60 | 3.70 | 3.60 | 2,535,600 |
| 02/04/2025 | -0.10/-2.50% | 4.00 | 4.10 | 3.90 | 3.90 | 4.00 | 3.90 | 737,500 |
| 01/04/2025 | 0.00/0.00% | 4.00 | 4.00 | 3.90 | 3.90 | 4.00 | 3.90 | 652,700 |
| 31/03/2025 | 0.00/0.00% | 4.00 | 4.10 | 3.90 | 4.00 | 3.90 | 4.00 | 974,900 |
| 28/03/2025 | 0.00/0.00% | 4.10 | 4.10 | 4.00 | 4.10 | 4.00 | 4.10 | 1,761,400 |
| 27/03/2025 | 0.00/0.00% | 4.10 | 4.20 | 4.00 | 4.10 | 4.10 | 4.10 | 506,100 |
| 26/03/2025 | 0.10/2.44% | 4.10 | 4.20 | 4.00 | 4.20 | 4.10 | 4.20 | 759,600 |