| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 19/06/2025 | 0.00/0.00% | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 0 |
| 18/06/2025 | 0.00/0.00% | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 0 |
| 17/06/2025 | 0.00/0.00% | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 0 |
| 16/06/2025 | 0.00/0.00% | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 0 |
| 13/06/2025 | 0.10/2.08% | 4.90 | 5.10 | 4.60 | 4.90 | 4.80 | 4.90 | 2,103,600 |
| 12/06/2025 | 0.00/0.00% | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 0 |
| 11/06/2025 | 0.00/0.00% | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 0 |
| 10/06/2025 | 0.00/0.00% | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 0 |
| 09/06/2025 | 0.00/0.00% | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 0 |
| 06/06/2025 | 0.60/13.95% | 4.20 | 4.90 | 4.10 | 4.90 | 4.80 | 4.90 | 2,860,700 |
| 05/06/2025 | 0.00/0.00% | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 0 |
| 04/06/2025 | 0.00/0.00% | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 0 |
| 03/06/2025 | 0.00/0.00% | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 0 |
| 02/06/2025 | 0.00/0.00% | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 0 |
| 30/05/2025 | 0.00/0.00% | 4.40 | 4.50 | 4.10 | 4.50 | 4.30 | 4.50 | 8,295,300 |
| 29/05/2025 | 0.00/0.00% | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 28/05/2025 | 0.10/2.22% | 4.00 | 4.70 | 4.00 | 4.60 | 4.50 | 4.60 | 17,107,900 |
| 27/05/2025 | -0.60/-11.76% | 4.90 | 4.90 | 4.40 | 4.50 | 4.50 | 4.50 | 6,190,400 |
| 26/05/2025 | -0.60/-10.91% | 5.50 | 5.60 | 4.80 | 4.90 | 5.10 | 4.90 | 7,666,100 |
| 23/05/2025 | 0.40/7.84% | 5.20 | 5.70 | 5.00 | 5.50 | 5.10 | 5.50 | 21,551,200 |