| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | 0.95/2.25% | 42.40 | 45.10 | 41.95 | 43.25 | 43.76 | 43.25 | 22,730,700 |
| 21/08/2025 | 1.60/3.93% | 41.00 | 42.60 | 40.90 | 42.30 | 42.02 | 42.30 | 17,532,300 |
| 20/08/2025 | -0.15/-0.37% | 41.00 | 41.85 | 39.60 | 40.70 | 40.74 | 40.70 | 14,543,200 |
| 19/08/2025 | 0.05/0.12% | 40.90 | 41.50 | 40.70 | 40.85 | 40.95 | 40.85 | 9,924,300 |
| 18/08/2025 | -0.20/-0.49% | 41.05 | 41.30 | 40.60 | 40.80 | 40.84 | 40.80 | 7,511,900 |
| 15/08/2025 | -1.15/-2.73% | 42.60 | 42.60 | 40.70 | 41.00 | 41.51 | 41.00 | 14,374,100 |
| 14/08/2025 | 0.80/1.93% | 41.60 | 42.65 | 41.15 | 42.15 | 42.00 | 42.15 | 15,166,900 |
| 13/08/2025 | -0.15/-0.36% | 41.80 | 41.80 | 40.30 | 41.35 | 40.91 | 41.35 | 11,836,100 |
| 12/08/2025 | 1.30/3.23% | 40.50 | 41.95 | 40.45 | 41.50 | 41.33 | 41.50 | 15,506,900 |
| 11/08/2025 | 0.50/1.26% | 40.00 | 40.60 | 39.60 | 40.20 | 40.17 | 40.20 | 11,391,300 |
| 08/08/2025 | -0.75/-1.85% | 41.00 | 41.00 | 39.35 | 39.70 | 40.05 | 39.70 | 16,734,500 |
| 07/08/2025 | 0.95/2.41% | 39.70 | 40.50 | 39.50 | 40.45 | 39.96 | 40.45 | 12,283,900 |
| 06/08/2025 | 0.75/1.94% | 39.00 | 39.90 | 38.95 | 39.50 | 39.42 | 39.50 | 7,044,500 |
| 05/08/2025 | 0.70/1.84% | 38.40 | 40.20 | 38.20 | 38.75 | 39.21 | 38.75 | 28,565,100 |
| 04/08/2025 | 0.85/2.28% | 37.20 | 38.25 | 37.20 | 38.05 | 37.77 | 38.05 | 4,467,900 |
| 01/08/2025 | -0.65/-1.72% | 37.85 | 38.30 | 37.10 | 37.20 | 37.50 | 37.20 | 7,122,300 |
| 31/07/2025 | -0.25/-0.66% | 38.50 | 38.50 | 37.50 | 37.85 | 37.86 | 37.85 | 6,291,400 |
| 30/07/2025 | 0.70/1.87% | 37.40 | 38.80 | 37.30 | 38.10 | 37.81 | 38.10 | 9,670,000 |
| 29/07/2025 | -2.00/-5.08% | 39.65 | 39.65 | 37.40 | 37.40 | 38.56 | 37.40 | 15,396,400 |
| 28/07/2025 | 0.55/1.42% | 39.10 | 39.80 | 38.90 | 39.40 | 39.28 | 39.40 | 11,422,400 |