| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | -1.50/-2.83% | 53.00 | 53.30 | 51.50 | 51.50 | 52.20 | 51.50 | 9,841,700 |
| 04/02/2026 | -1.10/-2.03% | 54.00 | 54.40 | 52.60 | 53.00 | 53.33 | 53.00 | 9,753,300 |
| 03/02/2026 | -0.90/-1.64% | 55.70 | 56.50 | 54.00 | 54.10 | 55.18 | 54.10 | 11,653,700 |
| 02/02/2026 | 1.10/2.04% | 53.80 | 55.20 | 52.10 | 55.00 | 53.69 | 55.00 | 12,072,200 |
| 30/01/2026 | 2.00/3.85% | 52.30 | 54.50 | 51.90 | 53.90 | 53.51 | 53.90 | 13,850,623 |
| 29/01/2026 | 0.00/0.00% | 51.80 | 52.80 | 51.00 | 51.90 | 51.73 | 51.90 | 7,082,200 |
| 28/01/2026 | -0.70/-1.33% | 53.40 | 55.90 | 51.40 | 51.90 | 53.65 | 51.90 | 17,897,800 |
| 27/01/2026 | 0.10/0.19% | 52.50 | 52.80 | 49.50 | 52.60 | 51.29 | 52.60 | 12,613,305 |
| 26/01/2026 | 1.70/3.35% | 51.00 | 52.60 | 50.80 | 52.50 | 51.81 | 52.50 | 13,217,609 |
| 23/01/2026 | -1.20/-2.31% | 51.80 | 52.80 | 50.70 | 50.80 | 51.68 | 50.80 | 10,130,813 |
| 22/01/2026 | -1.00/-1.89% | 53.50 | 56.60 | 51.60 | 52.00 | 54.13 | 52.00 | 18,159,920 |
| 21/01/2026 | -0.20/-0.38% | 52.60 | 53.90 | 51.10 | 53.00 | 52.36 | 53.00 | 11,999,000 |
| 20/01/2026 | 1.20/2.31% | 52.90 | 55.30 | 52.20 | 53.20 | 53.54 | 53.20 | 16,942,477 |
| 19/01/2026 | 0.90/1.76% | 51.10 | 52.60 | 50.50 | 52.00 | 51.43 | 52.00 | 9,444,616 |
| 16/01/2026 | 0.40/0.79% | 51.00 | 54.20 | 50.40 | 51.10 | 52.02 | 51.10 | 14,102,600 |
| 15/01/2026 | -3.80/-6.97% | 52.60 | 54.00 | 50.70 | 50.70 | 51.70 | 50.70 | 26,460,700 |
| 14/01/2026 | 3.50/6.86% | 50.80 | 54.50 | 50.20 | 54.50 | 53.22 | 54.50 | 17,764,806 |
| 13/01/2026 | 1.75/3.55% | 49.35 | 51.60 | 48.60 | 51.00 | 49.82 | 51.00 | 21,997,200 |
| 12/01/2026 | 3.20/6.95% | 47.90 | 49.25 | 47.00 | 49.25 | 48.94 | 49.25 | 7,809,502 |
| 09/01/2026 | 3.00/6.97% | 43.80 | 46.05 | 43.70 | 46.05 | 45.25 | 46.05 | 22,932,003 |