| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 15/09/2026 | 1.05/2.94% | 35.80 | 37.00 | 35.80 | 36.80 | 36.62 | 36.80 | 5,880,000 |
| 14/09/2026 | 0.15/0.42% | 35.25 | 35.85 | 35.20 | 35.75 | 35.52 | 35.75 | 3,603,300 |
| 11/09/2026 | -0.75/-2.06% | 36.20 | 36.25 | 35.60 | 35.60 | 35.84 | 35.60 | 4,969,500 |
| 10/09/2026 | -0.05/-0.14% | 36.40 | 36.55 | 36.05 | 36.35 | 36.35 | 36.35 | 2,388,800 |
| 09/09/2026 | 0.20/0.55% | 36.20 | 36.70 | 36.15 | 36.40 | 36.44 | 36.40 | 3,949,100 |
| 08/09/2026 | 0.20/0.56% | 36.00 | 36.35 | 35.85 | 36.20 | 36.10 | 36.20 | 6,076,800 |
| 07/09/2026 | -0.50/-1.37% | 36.60 | 36.80 | 36.00 | 36.00 | 36.31 | 36.00 | 2,686,000 |
| 04/09/2026 | 0.05/0.14% | 36.45 | 36.70 | 36.35 | 36.50 | 36.46 | 36.50 | 2,364,100 |
| 03/09/2026 | -0.40/-1.09% | 36.75 | 36.75 | 36.40 | 36.45 | 36.52 | 36.45 | 3,312,400 |
| 28/08/2026 | -0.10/-0.27% | 36.95 | 37.20 | 36.70 | 36.85 | 36.93 | 36.85 | 3,146,700 |
| 27/08/2026 | 0.05/0.14% | 36.90 | 37.40 | 36.80 | 36.95 | 36.97 | 36.95 | 3,151,800 |
| 26/08/2026 | 0.20/0.54% | 36.50 | 36.95 | 36.50 | 36.90 | 36.73 | 36.90 | 3,772,300 |
| 25/08/2026 | -0.20/-0.54% | 36.95 | 37.35 | 36.65 | 36.70 | 36.97 | 36.70 | 4,031,600 |
| 24/08/2026 | 0.00/0.00% | 37.60 | 37.75 | 36.85 | 36.90 | 37.15 | 36.90 | 3,922,800 |
| 21/08/2026 | 1.05/2.93% | 36.05 | 36.95 | 35.80 | 36.90 | 36.45 | 36.90 | 4,542,300 |
| 20/08/2026 | 0.15/0.42% | 35.90 | 36.10 | 35.55 | 35.85 | 35.85 | 35.85 | 2,149,900 |
| 19/08/2026 | -0.30/-0.83% | 36.00 | 36.00 | 35.50 | 35.70 | 35.68 | 35.70 | 2,167,600 |
| 18/08/2026 | 0.10/0.28% | 36.00 | 36.40 | 35.90 | 36.00 | 36.13 | 36.00 | 2,494,000 |
| 17/08/2026 | 0.10/0.28% | 36.00 | 36.20 | 35.60 | 35.90 | 35.88 | 35.90 | 2,586,600 |