| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 23/04/2025 | 0.00/0.00% | 35.75 | 35.75 | 35.00 | 35.10 | 35.28 | 35.10 | 954,400 |
| 22/04/2025 | -0.15/-0.43% | 35.15 | 35.20 | 32.80 | 35.10 | 34.12 | 35.10 | 3,799,900 |
| 21/04/2025 | -0.70/-1.95% | 35.95 | 36.00 | 35.10 | 35.25 | 35.36 | 35.25 | 2,105,600 |
| 18/04/2025 | 0.10/0.28% | 36.20 | 36.25 | 35.85 | 35.95 | 35.98 | 35.95 | 3,477,600 |
| 17/04/2025 | -0.15/-0.42% | 35.20 | 35.85 | 34.95 | 35.85 | 35.27 | 35.85 | 3,126,800 |
| 16/04/2025 | -0.50/-1.37% | 36.10 | 36.40 | 35.70 | 36.00 | 36.01 | 36.00 | 2,914,600 |
| 15/04/2025 | -0.50/-1.35% | 36.60 | 36.75 | 36.00 | 36.50 | 36.33 | 36.50 | 2,999,100 |
| 14/04/2025 | 0.25/0.68% | 37.00 | 37.00 | 36.00 | 37.00 | 36.53 | 37.00 | 3,547,400 |
| 11/04/2025 | 2.05/5.91% | 36.90 | 36.90 | 35.55 | 36.75 | 36.21 | 36.75 | 6,947,500 |
| 10/04/2025 | 2.25/6.93% | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | 635,800 |
| 09/04/2025 | -1.05/-3.13% | 31.20 | 34.50 | 31.20 | 32.45 | 32.37 | 32.45 | 6,519,100 |
| 08/04/2025 | -2.50/-6.94% | 35.00 | 35.50 | 33.50 | 33.50 | 33.80 | 33.50 | 5,562,300 |
| 04/04/2025 | 0.00/0.00% | 33.55 | 36.00 | 33.55 | 36.00 | 34.43 | 36.00 | 6,883,200 |
| 03/04/2025 | -2.70/-6.98% | 37.00 | 37.90 | 36.00 | 36.00 | 36.43 | 36.00 | 7,520,100 |
| 02/04/2025 | -0.30/-0.77% | 39.25 | 39.25 | 38.70 | 38.70 | 38.92 | 38.70 | 3,026,000 |
| 01/04/2025 | 0.25/0.65% | 38.90 | 39.00 | 38.70 | 39.00 | 38.82 | 39.00 | 1,367,000 |
| 31/03/2025 | -0.35/-0.90% | 39.00 | 39.00 | 38.50 | 38.75 | 38.69 | 38.75 | 2,899,600 |
| 28/03/2025 | 0.00/0.00% | 39.15 | 39.25 | 39.05 | 39.10 | 39.14 | 39.10 | 1,436,400 |
| 27/03/2025 | -0.45/-1.14% | 39.65 | 39.65 | 39.10 | 39.10 | 39.23 | 39.10 | 1,862,400 |
| 26/03/2025 | -0.15/-0.38% | 39.60 | 39.85 | 39.40 | 39.55 | 39.71 | 39.55 | 2,603,800 |