| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/10/2026 | 0.10/0.71% | 14.00 | 14.55 | 14.00 | 14.10 | 14.29 | 14.10 | 257,400 |
| 28/10/2026 | 0.10/0.72% | 14.00 | 14.05 | 13.90 | 14.00 | 13.98 | 14.00 | 70,800 |
| 27/10/2026 | -0.15/-1.07% | 14.00 | 14.00 | 13.90 | 13.90 | 13.96 | 13.90 | 24,500 |
| 26/10/2026 | 0.05/0.36% | 14.05 | 14.05 | 13.70 | 14.05 | 14.00 | 14.05 | 73,200 |
| 23/10/2026 | 0.00/0.00% | 13.80 | 14.00 | 13.75 | 14.00 | 13.90 | 14.00 | 96,600 |
| 22/10/2026 | 0.00/0.00% | 13.90 | 14.00 | 13.85 | 14.00 | 13.93 | 14.00 | 161,100 |
| 21/10/2026 | 0.15/1.08% | 13.85 | 14.00 | 13.70 | 14.00 | 13.90 | 14.00 | 109,500 |
| 20/10/2026 | 0.15/1.09% | 13.70 | 13.85 | 13.65 | 13.85 | 13.77 | 13.85 | 144,500 |
| 19/10/2026 | -0.10/-0.72% | 13.80 | 13.80 | 13.60 | 13.70 | 13.69 | 13.70 | 34,300 |
| 16/10/2026 | 0.10/0.73% | 13.70 | 13.80 | 13.65 | 13.80 | 13.70 | 13.80 | 47,600 |
| 15/10/2026 | 0.00/0.00% | 13.70 | 13.85 | 13.65 | 13.70 | 13.70 | 13.70 | 109,000 |
| 14/10/2026 | -0.10/-0.72% | 13.75 | 13.80 | 13.70 | 13.70 | 13.74 | 13.70 | 19,400 |
| 13/10/2026 | -0.10/-0.72% | 13.90 | 14.00 | 13.75 | 13.80 | 13.85 | 13.80 | 37,400 |
| 12/10/2026 | 0.10/0.72% | 13.70 | 14.00 | 13.70 | 13.90 | 13.93 | 13.90 | 60,100 |
| 09/10/2026 | -0.05/-0.36% | 13.75 | 14.00 | 13.70 | 13.80 | 13.90 | 13.80 | 59,900 |
| 08/10/2026 | 0.00/0.00% | 13.95 | 14.15 | 13.85 | 13.85 | 14.02 | 13.85 | 121,700 |
| 07/10/2026 | 0.30/2.21% | 13.45 | 14.00 | 13.30 | 13.85 | 13.69 | 13.85 | 109,600 |
| 06/10/2026 | 0.05/0.37% | 13.50 | 13.55 | 13.40 | 13.55 | 13.47 | 13.55 | 99,800 |
| 05/10/2026 | -0.15/-1.10% | 13.65 | 13.65 | 13.50 | 13.50 | 13.59 | 13.50 | 51,000 |
| 02/10/2026 | -0.10/-0.73% | 13.75 | 13.85 | 13.50 | 13.65 | 13.65 | 13.65 | 108,000 |