から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 -0.20/-1.46% 13.70 13.80 13.50 13.50 13.55 13.50 43,600
10/09/2026 -0.25/-1.79% 13.95 14.00 13.60 13.70 13.78 13.70 29,600
09/09/2026 0.15/1.09% 13.85 14.20 13.70 13.95 14.06 13.95 107,700
08/09/2026 0.00/0.00% 14.50 14.50 14.30 14.30 14.41 13.80 76,600
07/09/2026 0.25/1.78% 14.05 14.35 14.05 14.30 14.15 13.80 101,800
04/09/2026 -0.15/-1.06% 14.30 14.30 14.00 14.05 14.10 13.56 48,500
03/09/2026 0.20/1.43% 14.00 14.40 14.00 14.20 14.13 13.70 150,400
28/08/2026 -0.25/-1.75% 14.25 14.25 13.95 14.00 14.01 13.51 76,200
27/08/2026 0.70/5.17% 13.75 14.40 13.60 14.25 13.96 13.75 323,600
26/08/2026 0.05/0.37% 13.50 13.60 13.50 13.55 13.54 13.08 28,500
25/08/2026 -0.10/-0.74% 13.60 13.65 13.50 13.50 13.57 13.03 37,000
24/08/2026 0.00/0.00% 13.55 13.70 13.50 13.60 13.58 13.12 105,700
21/08/2026 0.20/1.49% 13.40 13.60 13.30 13.60 13.40 13.12 28,000
20/08/2026 0.00/0.00% 13.50 13.50 13.20 13.40 13.30 12.93 32,400
19/08/2026 -0.05/-0.37% 13.65 13.65 13.25 13.40 13.34 12.93 38,800
18/08/2026 0.00/0.00% 13.45 13.50 13.30 13.45 13.36 12.98 19,300
17/08/2026 0.10/0.75% 13.35 13.45 13.25 13.45 13.31 12.98 44,100