| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 0.00/0.00% | 7.15 | 7.26 | 7.15 | 7.20 | 7.20 | 7.20 | 135,000 |
| 10/09/2026 | -0.11/-1.50% | 7.09 | 7.31 | 7.09 | 7.20 | 7.15 | 7.20 | 37,800 |
| 09/09/2026 | -0.04/-0.54% | 7.35 | 7.37 | 7.31 | 7.31 | 7.36 | 7.31 | 6,500 |
| 08/09/2026 | -0.03/-0.41% | 7.40 | 7.40 | 7.35 | 7.35 | 7.36 | 7.35 | 5,800 |
| 07/09/2026 | 0.08/1.10% | 7.28 | 7.38 | 7.28 | 7.38 | 7.31 | 7.38 | 22,900 |
| 04/09/2026 | -0.14/-1.88% | 7.44 | 7.44 | 7.30 | 7.30 | 7.34 | 7.30 | 28,100 |
| 03/09/2026 | 0.05/0.68% | 7.39 | 7.44 | 7.37 | 7.44 | 7.39 | 7.44 | 17,700 |
| 28/08/2026 | -0.01/-0.14% | 7.40 | 7.40 | 7.38 | 7.39 | 7.39 | 7.39 | 27,200 |
| 27/08/2026 | 0.00/0.00% | 7.40 | 7.43 | 7.40 | 7.40 | 7.41 | 7.40 | 5,300 |
| 26/08/2026 | 0.01/0.14% | 7.38 | 7.40 | 7.38 | 7.40 | 7.40 | 7.40 | 79,000 |
| 25/08/2026 | -0.01/-0.14% | 7.40 | 7.41 | 7.39 | 7.39 | 7.40 | 7.39 | 33,200 |
| 24/08/2026 | 0.02/0.27% | 7.45 | 7.50 | 7.40 | 7.40 | 7.42 | 7.40 | 16,700 |
| 21/08/2026 | -0.01/-0.14% | 7.39 | 7.40 | 7.38 | 7.38 | 7.39 | 7.38 | 9,300 |
| 20/08/2026 | 0.04/0.54% | 7.48 | 7.48 | 7.30 | 7.39 | 7.39 | 7.39 | 14,200 |
| 19/08/2026 | -0.07/-0.94% | 7.47 | 7.50 | 7.35 | 7.35 | 7.42 | 7.35 | 8,500 |
| 18/08/2026 | -0.05/-0.67% | 7.47 | 7.47 | 7.42 | 7.42 | 7.43 | 7.42 | 4,600 |
| 17/08/2026 | 0.06/0.81% | 7.44 | 7.47 | 7.40 | 7.47 | 7.41 | 7.47 | 25,200 |
| 14/08/2026 | 0.00/0.00% | 7.40 | 7.49 | 7.38 | 7.41 | 7.41 | 7.41 | 69,100 |