| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 23/04/2025 | 0.00/0.00% | 18.15 | 18.15 | 18.15 | 18.15 | 0.00 | 18.15 | 0 |
| 22/04/2025 | -0.15/-0.82% | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 600 |
| 21/04/2025 | 0.00/0.00% | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 100 |
| 18/04/2025 | 0.05/0.27% | 18.25 | 18.30 | 18.25 | 18.30 | 18.26 | 18.30 | 700 |
| 17/04/2025 | 0.30/1.67% | 17.90 | 18.25 | 17.90 | 18.25 | 18.13 | 18.25 | 1,500 |
| 16/04/2025 | -0.05/-0.28% | 18.00 | 18.00 | 17.95 | 17.95 | 17.98 | 17.95 | 400 |
| 15/04/2025 | -0.30/-1.64% | 18.00 | 18.30 | 17.90 | 18.00 | 17.98 | 18.00 | 1,900 |
| 14/04/2025 | 0.65/3.68% | 18.00 | 18.30 | 17.90 | 18.30 | 18.03 | 18.30 | 1,700 |
| 11/04/2025 | 0.15/0.86% | 17.80 | 17.80 | 17.50 | 17.65 | 17.57 | 17.65 | 7,700 |
| 10/04/2025 | 1.10/6.71% | 17.10 | 17.50 | 17.10 | 17.50 | 17.40 | 17.50 | 1,200 |
| 09/04/2025 | 0.10/0.61% | 15.25 | 16.40 | 15.20 | 16.40 | 15.58 | 16.40 | 14,700 |
| 08/04/2025 | -1.20/-6.86% | 16.45 | 17.00 | 16.30 | 16.30 | 16.32 | 16.30 | 13,500 |
| 04/04/2025 | -0.65/-3.58% | 16.90 | 18.00 | 16.90 | 17.50 | 17.33 | 17.50 | 33,900 |
| 03/04/2025 | -1.35/-6.92% | 18.15 | 19.50 | 18.15 | 18.15 | 18.16 | 18.15 | 15,200 |
| 02/04/2025 | -0.20/-1.02% | 19.05 | 19.50 | 19.00 | 19.50 | 19.31 | 19.50 | 500 |
| 01/04/2025 | -0.10/-0.51% | 19.15 | 19.70 | 19.15 | 19.70 | 19.65 | 19.70 | 1,100 |
| 31/03/2025 | 0.00/0.00% | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 100 |
| 28/03/2025 | 0.00/0.00% | 19.80 | 19.80 | 19.00 | 19.80 | 19.03 | 19.80 | 10,300 |
| 27/03/2025 | 0.00/0.00% | 19.80 | 19.85 | 19.25 | 19.80 | 19.53 | 19.80 | 1,200 |
| 26/03/2025 | 0.00/0.00% | 19.80 | 19.85 | 19.80 | 19.80 | 19.80 | 19.80 | 3,700 |