から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 0.00/0.00% 38.70 38.70 38.70 38.70 38.70 38.70 0
10/09/2026 0.00/0.00% 38.70 38.70 38.70 38.70 38.70 38.70 0
09/09/2026 -0.50/-1.28% 38.90 38.90 38.60 38.60 38.70 38.60 800
08/09/2026 0.00/0.00% 39.10 39.10 39.10 39.10 39.10 39.10 600
07/09/2026 0.00/0.00% 39.10 39.10 39.10 39.10 39.10 39.10 1,000
04/09/2026 0.00/0.00% 39.10 39.10 39.10 39.10 39.10 39.10 0
03/09/2026 0.00/0.00% 39.10 39.10 39.10 39.10 39.10 39.10 100
28/08/2026 0.00/0.00% 39.10 39.10 39.10 39.10 39.10 39.10 100
27/08/2026 0.10/0.26% 39.10 39.10 39.10 39.10 39.10 39.10 100
26/08/2026 -1.00/-2.50% 39.00 39.00 39.00 39.00 39.00 39.00 300
25/08/2026 -1.00/-2.44% 40.00 40.10 40.00 40.00 40.00 40.00 1,100
24/08/2026 0.00/0.00% 41.00 41.00 41.00 41.00 41.00 41.00 500
21/08/2026 0.00/0.00% 40.90 41.00 40.90 41.00 41.00 41.00 1,900
20/08/2026 -0.50/-1.20% 41.00 41.00 41.00 41.00 41.00 41.00 200
19/08/2026 -0.40/-0.95% 41.50 41.50 41.50 41.50 41.50 41.50 100
18/08/2026 -1.50/-3.49% 42.00 42.00 41.50 41.50 41.90 41.50 2,600
17/08/2026 5.50/14.67% 43.00 43.00 43.00 43.00 43.00 43.00 100