| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/06/2025 | 1.90/10.16% | 18.30 | 20.60 | 18.20 | 20.60 | 18.70 | 20.60 | 9,400 |
| 12/06/2025 | 0.00/0.00% | 19.50 | 19.50 | 18.50 | 19.50 | 18.70 | 19.50 | 6,200 |
| 11/06/2025 | -0.70/-3.48% | 20.20 | 20.20 | 19.30 | 19.40 | 19.50 | 19.40 | 2,000 |
| 10/06/2025 | 0.60/2.94% | 21.50 | 21.50 | 19.50 | 21.00 | 20.10 | 21.00 | 600 |
| 09/06/2025 | -0.20/-0.93% | 19.00 | 21.40 | 18.80 | 21.40 | 20.40 | 21.40 | 5,500 |
| 06/06/2025 | -0.20/-0.92% | 22.40 | 22.40 | 21.50 | 21.50 | 21.60 | 21.50 | 1,400 |
| 05/06/2025 | 2.70/13.43% | 23.10 | 23.10 | 20.70 | 22.80 | 21.70 | 22.80 | 10,500 |
| 04/06/2025 | 0.00/0.00% | 23.50 | 23.60 | 21.80 | 23.50 | 22.30 | 21.18 | 36,700 |
| 03/06/2025 | 1.00/4.44% | 23.50 | 23.50 | 22.50 | 23.50 | 23.50 | 21.18 | 7,700 |
| 02/06/2025 | 1.70/7.69% | 22.50 | 23.80 | 22.40 | 23.80 | 22.50 | 21.45 | 69,200 |
| 30/05/2025 | 0.50/2.27% | 22.00 | 22.50 | 22.00 | 22.50 | 22.10 | 20.28 | 20,600 |
| 29/05/2025 | 1.20/5.50% | 21.80 | 23.00 | 21.80 | 23.00 | 22.00 | 20.73 | 17,100 |
| 28/05/2025 | -1.50/-6.36% | 21.50 | 22.50 | 21.50 | 22.10 | 21.80 | 19.92 | 4,300 |
| 27/05/2025 | 0.60/2.68% | 23.50 | 24.40 | 22.90 | 23.00 | 23.60 | 20.73 | 4,400 |
| 26/05/2025 | 1.60/7.31% | 21.80 | 23.50 | 20.80 | 23.50 | 22.40 | 21.18 | 31,500 |
| 23/05/2025 | 0.80/3.70% | 21.70 | 22.40 | 20.60 | 22.40 | 22.40 | 20.19 | 35,000 |
| 22/05/2025 | 1.50/6.98% | 21.00 | 23.00 | 20.50 | 23.00 | 22.40 | 20.73 | 55,800 |
| 21/05/2025 | 0.60/2.80% | 22.00 | 22.00 | 20.60 | 22.00 | 22.40 | 19.83 | 37,300 |
| 20/05/2025 | 2.40/11.71% | 21.00 | 22.90 | 19.40 | 22.90 | 22.40 | 20.64 | 87,200 |
| 19/05/2025 | 1.50/7.85% | 20.40 | 21.90 | 19.40 | 20.60 | 22.40 | 18.57 | 34,500 |