| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 0.50/1.27% | 39.40 | 40.00 | 39.40 | 39.90 | 39.68 | 39.90 | 400 |
| 04/02/2026 | 4.60/12.99% | 40.40 | 40.70 | 35.40 | 40.00 | 39.40 | 40.00 | 1,100 |
| 03/02/2026 | -5.10/-12.59% | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | 500 |
| 02/02/2026 | 0.30/0.75% | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | 100 |
| 30/01/2026 | 0.00/0.00% | 40.50 | 40.50 | 40.00 | 40.50 | 40.20 | 40.50 | 1,100 |
| 29/01/2026 | 0.00/0.00% | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | 100 |
| 28/01/2026 | 0.00/0.00% | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | 300 |
| 27/01/2026 | 0.50/1.24% | 40.50 | 40.90 | 40.40 | 40.90 | 40.50 | 40.90 | 600 |
| 26/01/2026 | 0.00/0.00% | 40.00 | 41.00 | 40.00 | 40.60 | 40.40 | 40.60 | 1,300 |
| 23/01/2026 | 0.00/0.00% | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | 0 |
| 22/01/2026 | 3.90/10.03% | 38.90 | 42.90 | 38.00 | 42.80 | 40.60 | 42.80 | 2,300 |
| 21/01/2026 | 0.00/0.00% | 40.50 | 41.00 | 38.00 | 40.50 | 38.90 | 40.50 | 1,600 |
| 20/01/2026 | 0.20/0.50% | 41.90 | 41.90 | 40.00 | 40.00 | 40.50 | 40.00 | 800 |
| 19/01/2026 | 1.70/4.33% | 37.80 | 41.30 | 37.80 | 41.00 | 39.80 | 41.00 | 5,100 |
| 16/01/2026 | -4.90/-11.48% | 37.00 | 42.70 | 37.00 | 37.80 | 39.30 | 37.80 | 1,900 |
| 15/01/2026 | 3.40/8.81% | 42.00 | 44.10 | 41.50 | 42.00 | 42.70 | 42.00 | 8,300 |
| 14/01/2026 | 1.30/3.53% | 33.00 | 42.20 | 31.60 | 38.10 | 38.60 | 38.10 | 2,000 |
| 13/01/2026 | 4.90/14.76% | 34.00 | 38.10 | 34.00 | 38.10 | 36.80 | 38.10 | 62,900 |
| 12/01/2026 | 0.80/2.61% | 33.80 | 34.00 | 31.50 | 31.50 | 33.20 | 31.50 | 4,800 |
| 09/01/2026 | 0.00/0.00% | 30.50 | 31.00 | 30.50 | 31.00 | 30.70 | 31.00 | 7,100 |