| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | -0.05/-0.47% | 10.65 | 10.70 | 10.65 | 10.65 | 10.65 | 10.65 | 6,700 |
| 04/02/2026 | -0.05/-0.47% | 10.75 | 10.75 | 10.60 | 10.70 | 10.65 | 10.70 | 13,400 |
| 03/02/2026 | -0.10/-0.92% | 10.90 | 10.90 | 10.75 | 10.75 | 10.79 | 10.75 | 3,700 |
| 02/02/2026 | -0.10/-0.91% | 11.30 | 11.30 | 10.70 | 10.85 | 10.79 | 10.85 | 174,400 |
| 30/01/2026 | 0.25/2.34% | 10.65 | 10.95 | 10.60 | 10.95 | 10.75 | 10.95 | 7,400 |
| 29/01/2026 | -0.30/-2.73% | 10.90 | 10.90 | 10.70 | 10.70 | 10.78 | 10.70 | 8,600 |
| 28/01/2026 | -0.15/-1.35% | 11.10 | 11.15 | 10.50 | 11.00 | 10.83 | 11.00 | 3,300 |
| 27/01/2026 | 0.00/0.00% | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 200 |
| 26/01/2026 | 0.00/0.00% | 11.25 | 11.25 | 10.95 | 11.15 | 11.01 | 11.15 | 22,400 |
| 23/01/2026 | 0.00/0.00% | 11.20 | 11.20 | 11.00 | 11.15 | 11.08 | 11.15 | 8,600 |
| 22/01/2026 | 0.00/0.00% | 11.10 | 11.40 | 11.00 | 11.15 | 11.12 | 11.15 | 5,100 |
| 21/01/2026 | 0.10/0.90% | 11.00 | 11.20 | 10.90 | 11.15 | 11.03 | 11.15 | 6,400 |
| 20/01/2026 | -0.15/-1.34% | 11.15 | 11.20 | 11.05 | 11.05 | 11.09 | 11.05 | 5,300 |
| 19/01/2026 | 0.00/0.00% | 11.10 | 11.30 | 10.90 | 11.20 | 11.01 | 11.20 | 14,300 |
| 16/01/2026 | 0.20/1.82% | 11.40 | 11.40 | 11.05 | 11.20 | 11.14 | 11.20 | 17,400 |
| 15/01/2026 | -0.30/-2.65% | 11.00 | 11.30 | 11.00 | 11.00 | 11.04 | 11.00 | 721,300 |
| 14/01/2026 | -0.05/-0.44% | 11.35 | 11.40 | 11.00 | 11.30 | 11.26 | 11.30 | 22,800 |
| 13/01/2026 | 0.00/0.00% | 11.35 | 11.50 | 11.25 | 11.35 | 11.35 | 11.35 | 9,900 |
| 12/01/2026 | -0.05/-0.44% | 11.50 | 11.50 | 11.10 | 11.35 | 11.33 | 11.35 | 15,200 |
| 09/01/2026 | 0.00/0.00% | 11.40 | 11.70 | 11.40 | 11.40 | 11.41 | 11.40 | 6,100 |