| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | -0.02/-0.25% | 8.16 | 8.16 | 8.00 | 8.00 | 8.01 | 8.00 | 16,800 |
| 24/04/2026 | -0.03/-0.37% | 8.10 | 8.20 | 8.02 | 8.02 | 8.11 | 8.02 | 6,100 |
| 23/04/2026 | 0.05/0.63% | 8.00 | 8.20 | 8.00 | 8.05 | 8.18 | 8.05 | 258,000 |
| 22/04/2026 | 0.37/4.85% | 8.09 | 8.09 | 7.72 | 8.00 | 7.80 | 8.00 | 33,000 |
| 21/04/2026 | 0.06/0.79% | 7.90 | 7.90 | 7.59 | 7.63 | 7.59 | 7.63 | 102,500 |
| 20/04/2026 | -0.18/-2.32% | 7.75 | 7.75 | 7.55 | 7.57 | 7.69 | 7.57 | 9,600 |
| 17/04/2026 | -0.15/-1.90% | 7.67 | 7.80 | 7.67 | 7.75 | 7.77 | 7.75 | 3,900 |
| 16/04/2026 | 0.05/0.64% | 7.90 | 7.90 | 7.85 | 7.90 | 7.89 | 7.90 | 65,600 |
| 15/04/2026 | 0.00/0.00% | 7.90 | 7.90 | 7.80 | 7.85 | 7.86 | 7.85 | 5,400 |
| 14/04/2026 | -0.15/-1.88% | 8.20 | 8.45 | 7.85 | 7.85 | 8.36 | 7.85 | 42,000 |
| 13/04/2026 | -0.07/-0.87% | 8.11 | 8.54 | 8.00 | 8.00 | 8.18 | 8.00 | 14,100 |
| 10/04/2026 | 0.52/6.89% | 7.79 | 8.07 | 7.72 | 8.07 | 7.86 | 8.07 | 45,800 |
| 09/04/2026 | -0.05/-0.66% | 7.60 | 8.00 | 7.50 | 7.55 | 7.67 | 7.55 | 17,300 |
| 08/04/2026 | 0.00/0.00% | 7.60 | 7.68 | 7.40 | 7.60 | 7.44 | 7.60 | 48,200 |
| 07/04/2026 | 0.00/0.00% | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 1,000 |
| 06/04/2026 | 0.04/0.53% | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 500 |
| 03/04/2026 | -0.13/-1.69% | 7.65 | 7.65 | 7.56 | 7.56 | 7.59 | 7.56 | 3,500 |
| 02/04/2026 | -0.01/-0.13% | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 1,900 |
| 01/04/2026 | 0.11/1.45% | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 1,700 |
| 31/03/2026 | -0.02/-0.26% | 7.50 | 7.59 | 7.48 | 7.59 | 7.52 | 7.59 | 2,700 |