| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/04/2025 | -0.10/-1.05% | 9.30 | 9.50 | 9.10 | 9.40 | 9.17 | 9.40 | 6,200 |
| 21/04/2025 | 0.00/0.00% | 9.50 | 9.50 | 9.40 | 9.50 | 9.48 | 9.50 | 4,500 |
| 18/04/2025 | -0.10/-1.04% | 9.30 | 9.50 | 9.30 | 9.50 | 9.33 | 9.50 | 5,600 |
| 17/04/2025 | 0.00/0.00% | 9.50 | 9.60 | 9.30 | 9.60 | 9.43 | 9.60 | 12,100 |
| 16/04/2025 | -0.10/-1.03% | 9.40 | 9.60 | 9.40 | 9.60 | 9.41 | 9.60 | 5,100 |
| 15/04/2025 | 0.00/0.00% | 9.20 | 9.70 | 9.20 | 9.70 | 9.61 | 9.70 | 9,400 |
| 14/04/2025 | -0.10/-1.02% | 9.40 | 9.70 | 9.00 | 9.70 | 9.46 | 9.70 | 17,700 |
| 11/04/2025 | 0.10/1.03% | 9.70 | 10.00 | 9.40 | 9.80 | 9.63 | 9.80 | 13,000 |
| 10/04/2025 | 0.80/8.99% | 9.00 | 9.70 | 9.00 | 9.70 | 9.67 | 9.70 | 34,100 |
| 09/04/2025 | 0.60/7.23% | 8.40 | 9.00 | 8.40 | 8.90 | 8.67 | 8.90 | 42,400 |
| 08/04/2025 | -0.80/-8.79% | 9.00 | 9.00 | 8.30 | 8.30 | 8.50 | 8.30 | 19,200 |
| 04/04/2025 | 0.10/1.11% | 8.50 | 9.10 | 8.50 | 9.10 | 9.04 | 9.10 | 16,700 |
| 03/04/2025 | -0.90/-9.09% | 9.80 | 9.80 | 9.00 | 9.00 | 9.17 | 9.00 | 45,100 |
| 02/04/2025 | -0.10/-1.00% | 9.90 | 10.00 | 9.90 | 9.90 | 9.90 | 9.90 | 4,800 |
| 01/04/2025 | 0.00/0.00% | 10.00 | 10.00 | 9.90 | 10.00 | 9.92 | 10.00 | 1,600 |
| 31/03/2025 | -0.10/-0.99% | 10.00 | 10.10 | 9.80 | 10.00 | 9.90 | 10.00 | 9,600 |
| 28/03/2025 | 0.10/1.00% | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 400 |
| 27/03/2025 | 0.10/1.01% | 10.00 | 10.10 | 10.00 | 10.00 | 10.01 | 10.00 | 23,900 |
| 26/03/2025 | -0.10/-1.00% | 10.00 | 10.00 | 9.90 | 9.90 | 9.93 | 9.90 | 3,500 |
| 25/03/2025 | -0.10/-0.99% | 9.90 | 10.00 | 9.90 | 10.00 | 9.97 | 10.00 | 5,000 |