| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | 0.00/0.00% | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 200 |
| 27/10/2026 | 0.00/0.00% | 8.50 | 8.90 | 8.50 | 8.90 | 8.70 | 8.90 | 200 |
| 26/10/2026 | 0.00/0.00% | 8.80 | 8.90 | 8.80 | 8.90 | 8.87 | 8.90 | 2,300 |
| 23/10/2026 | 0.20/2.30% | 8.70 | 8.90 | 8.70 | 8.90 | 8.79 | 8.90 | 1,300 |
| 22/10/2026 | -0.20/-2.25% | 8.90 | 8.90 | 8.60 | 8.70 | 8.71 | 8.70 | 3,600 |
| 21/10/2026 | -0.10/-1.11% | 8.90 | 8.90 | 8.80 | 8.90 | 8.89 | 8.90 | 1,500 |
| 20/10/2026 | 0.30/3.45% | 8.70 | 9.00 | 8.70 | 9.00 | 8.72 | 9.00 | 2,500 |
| 19/10/2026 | 0.10/1.16% | 8.60 | 8.70 | 8.60 | 8.70 | 8.67 | 8.70 | 4,400 |
| 16/10/2026 | -0.30/-3.37% | 8.90 | 8.90 | 8.60 | 8.60 | 8.73 | 8.60 | 6,400 |
| 15/10/2026 | 0.00/0.00% | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 5,300 |
| 14/10/2026 | 0.00/0.00% | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 1,100 |
| 13/10/2026 | 0.30/3.49% | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 1,800 |
| 12/10/2026 | 0.00/0.00% | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 0 |
| 09/10/2026 | -0.30/-3.37% | 8.90 | 8.90 | 8.50 | 8.60 | 8.75 | 8.60 | 5,000 |
| 08/10/2026 | 0.00/0.00% | 8.90 | 9.10 | 8.90 | 8.90 | 8.96 | 8.90 | 7,100 |
| 07/10/2026 | 0.30/3.49% | 9.00 | 9.00 | 8.90 | 8.90 | 8.91 | 8.90 | 2,300 |
| 06/10/2026 | -0.10/-1.15% | 8.80 | 8.90 | 8.50 | 8.60 | 8.62 | 8.60 | 6,600 |
| 05/10/2026 | -0.20/-2.25% | 8.60 | 9.00 | 8.60 | 8.70 | 8.94 | 8.70 | 10,400 |
| 02/10/2026 | -0.10/-1.11% | 9.00 | 9.00 | 8.70 | 8.90 | 8.92 | 8.90 | 3,800 |
| 01/10/2026 | -0.10/-1.10% | 8.50 | 9.20 | 8.50 | 9.00 | 9.03 | 9.00 | 3,700 |