| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 0.10/0.97% | 10.40 | 10.50 | 10.40 | 10.40 | 10.48 | 10.40 | 4,500 |
| 04/02/2026 | 0.10/0.98% | 10.10 | 10.50 | 10.10 | 10.30 | 10.32 | 10.30 | 12,200 |
| 03/02/2026 | 0.50/5.15% | 9.80 | 10.20 | 9.80 | 10.20 | 9.99 | 10.20 | 12,300 |
| 02/02/2026 | -0.20/-2.02% | 9.90 | 9.90 | 9.70 | 9.70 | 9.89 | 9.70 | 32,200 |
| 30/01/2026 | 0.20/2.06% | 10.00 | 10.00 | 9.90 | 9.90 | 9.95 | 9.90 | 200 |
| 29/01/2026 | 0.40/4.30% | 9.40 | 9.90 | 9.40 | 9.70 | 9.67 | 9.70 | 32,900 |
| 28/01/2026 | 0.10/1.09% | 9.40 | 9.40 | 9.20 | 9.30 | 9.26 | 9.30 | 10,400 |
| 27/01/2026 | -0.20/-2.13% | 9.20 | 9.30 | 9.20 | 9.20 | 9.20 | 9.20 | 5,000 |
| 26/01/2026 | 0.00/0.00% | 9.60 | 9.60 | 9.40 | 9.40 | 9.44 | 9.40 | 12,700 |
| 23/01/2026 | -0.20/-2.08% | 9.80 | 9.80 | 9.40 | 9.40 | 9.55 | 9.40 | 400 |
| 22/01/2026 | 0.10/1.05% | 9.30 | 9.60 | 9.20 | 9.60 | 9.52 | 9.60 | 23,700 |
| 21/01/2026 | 0.10/1.06% | 9.40 | 9.50 | 9.20 | 9.50 | 9.34 | 9.50 | 3,000 |
| 20/01/2026 | 0.00/0.00% | 9.50 | 9.50 | 9.40 | 9.40 | 9.40 | 9.40 | 6,600 |
| 19/01/2026 | 0.00/0.00% | 9.00 | 9.40 | 8.90 | 9.40 | 9.15 | 9.40 | 1,100 |
| 16/01/2026 | 0.00/0.00% | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 500 |
| 15/01/2026 | 0.00/0.00% | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 0 |
| 14/01/2026 | 0.10/1.08% | 9.30 | 9.50 | 9.00 | 9.40 | 9.14 | 9.40 | 12,500 |
| 13/01/2026 | 0.10/1.09% | 9.40 | 9.40 | 9.20 | 9.30 | 9.23 | 9.30 | 2,500 |
| 12/01/2026 | 0.00/0.00% | 9.20 | 9.30 | 9.20 | 9.20 | 9.24 | 9.20 | 3,800 |
| 09/01/2026 | -0.10/-1.08% | 9.30 | 9.30 | 9.20 | 9.20 | 9.22 | 9.20 | 1,700 |