| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/06/2025 | -0.30/-2.09% | 14.10 | 14.20 | 13.75 | 14.05 | 13.99 | 14.05 | 27,340,400 |
| 12/06/2025 | 0.00/0.00% | 14.50 | 14.65 | 14.30 | 14.35 | 14.44 | 14.35 | 9,037,900 |
| 11/06/2025 | 0.10/0.70% | 14.30 | 14.55 | 14.30 | 14.35 | 14.38 | 14.35 | 12,753,800 |
| 10/06/2025 | -0.25/-1.72% | 14.50 | 14.65 | 14.25 | 14.25 | 14.45 | 14.25 | 14,951,900 |
| 09/06/2025 | -0.35/-2.36% | 14.75 | 14.95 | 14.45 | 14.50 | 14.66 | 14.50 | 21,195,840 |
| 06/06/2025 | -0.70/-4.50% | 15.40 | 15.40 | 14.75 | 14.85 | 15.03 | 14.85 | 46,694,300 |
| 05/06/2025 | -0.05/-0.32% | 15.60 | 16.10 | 15.55 | 15.55 | 15.73 | 15.55 | 23,115,200 |
| 04/06/2025 | 0.00/0.00% | 15.65 | 15.90 | 15.50 | 15.60 | 15.68 | 15.60 | 20,030,300 |
| 03/06/2025 | -0.20/-1.27% | 15.95 | 15.95 | 15.50 | 15.60 | 15.68 | 15.60 | 23,373,100 |
| 02/06/2025 | 0.40/2.60% | 15.50 | 16.20 | 15.50 | 15.80 | 15.90 | 15.80 | 24,255,900 |
| 30/05/2025 | -0.15/-0.96% | 15.60 | 15.65 | 15.10 | 15.40 | 15.40 | 15.40 | 32,574,400 |
| 29/05/2025 | 0.15/0.97% | 15.35 | 15.80 | 15.35 | 15.55 | 15.52 | 15.55 | 24,813,700 |
| 28/05/2025 | -0.50/-3.14% | 15.90 | 16.00 | 15.30 | 15.40 | 15.62 | 15.40 | 28,475,500 |
| 27/05/2025 | 0.20/1.27% | 15.90 | 16.15 | 15.50 | 15.90 | 15.80 | 15.90 | 23,531,300 |
| 26/05/2025 | 0.55/3.63% | 15.30 | 15.85 | 14.80 | 15.70 | 15.45 | 15.70 | 33,015,540 |
| 23/05/2025 | -0.25/-1.62% | 15.50 | 15.65 | 15.05 | 15.15 | 15.25 | 15.15 | 18,443,100 |
| 22/05/2025 | 0.20/1.32% | 15.45 | 16.05 | 15.15 | 15.40 | 15.45 | 15.40 | 35,354,400 |
| 21/05/2025 | 0.95/6.67% | 14.40 | 15.20 | 14.20 | 15.20 | 14.72 | 15.20 | 36,512,500 |
| 20/05/2025 | 0.05/0.35% | 14.45 | 14.85 | 14.25 | 14.25 | 14.51 | 14.25 | 25,717,500 |
| 19/05/2025 | 0.90/6.77% | 13.25 | 14.20 | 13.20 | 14.20 | 13.86 | 14.20 | 26,821,800 |