Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
05/02/2026 -0.30/-1.63% 18.50 18.85 18.10 18.10 18.48 18.10 12,169,400
04/02/2026 0.15/0.82% 18.30 18.75 18.10 18.40 18.39 18.40 10,341,000
03/02/2026 0.05/0.27% 18.45 18.75 18.15 18.25 18.45 18.25 12,487,800
02/02/2026 -0.25/-1.36% 18.50 18.75 18.05 18.20 18.30 18.20 9,424,900
30/01/2026 0.40/2.22% 18.20 18.80 18.20 18.45 18.59 18.45 17,055,900
29/01/2026 -0.20/-1.10% 18.65 18.80 18.05 18.05 18.38 18.05 8,712,200
28/01/2026 1.00/5.80% 17.35 18.45 16.90 18.25 17.69 18.25 19,114,500
27/01/2026 -0.70/-3.90% 18.05 18.20 17.25 17.25 17.66 17.25 13,289,500
26/01/2026 -0.65/-3.49% 18.70 19.00 17.80 17.95 18.35 17.95 13,782,200
23/01/2026 -0.55/-2.87% 19.45 19.45 18.60 18.60 19.09 18.60 18,645,000
22/01/2026 1.25/6.98% 18.00 19.15 17.90 19.15 18.68 19.15 17,824,300
21/01/2026 -0.60/-3.24% 18.45 18.80 17.75 17.90 18.18 17.90 16,385,200
20/01/2026 -0.40/-2.12% 19.05 19.10 18.50 18.50 18.67 18.50 13,648,100
19/01/2026 0.25/1.34% 18.40 19.25 18.40 18.90 18.94 18.90 15,228,200
16/01/2026 -0.40/-2.10% 19.35 19.35 18.60 18.65 18.80 18.65 15,897,400
15/01/2026 0.50/2.70% 18.55 19.30 18.45 19.05 18.91 19.05 17,994,800
14/01/2026 -0.50/-2.62% 19.05 19.50 18.55 18.55 18.84 18.55 21,311,100
13/01/2026 0.25/1.33% 19.30 19.80 18.90 19.05 19.28 19.05 21,403,500
12/01/2026 0.45/2.45% 18.15 19.35 17.45 18.80 18.64 18.80 27,577,900
09/01/2026 -1.35/-6.85% 19.80 19.95 18.35 18.35 18.70 18.35 47,257,200