| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 3.20/5.78% | 53.00 | 58.60 | 53.00 | 58.60 | 55.89 | 58.60 | 1,400 |
| 04/02/2026 | -0.10/-0.18% | 56.90 | 56.90 | 56.80 | 56.90 | 56.87 | 55.40 | 700 |
| 03/02/2026 | 0.70/1.24% | 57.10 | 57.10 | 56.70 | 57.00 | 56.94 | 55.50 | 3,200 |
| 02/02/2026 | -0.30/-0.53% | 56.60 | 56.70 | 56.30 | 56.30 | 56.60 | 54.82 | 2,600 |
| 30/01/2026 | 2.10/3.85% | 54.60 | 56.60 | 54.60 | 56.60 | 56.10 | 55.11 | 1,600 |
| 29/01/2026 | 0.50/0.93% | 55.80 | 55.80 | 53.40 | 54.50 | 54.82 | 53.06 | 1,400 |
| 28/01/2026 | 0.10/0.19% | 56.00 | 56.00 | 53.80 | 54.00 | 54.21 | 52.58 | 4,300 |
| 27/01/2026 | 0.10/0.19% | 53.60 | 53.90 | 53.60 | 53.90 | 53.70 | 52.48 | 300 |
| 26/01/2026 | -3.50/-6.11% | 57.00 | 57.00 | 53.80 | 53.80 | 54.44 | 52.38 | 500 |
| 23/01/2026 | 0.00/0.00% | 59.30 | 59.30 | 57.30 | 57.30 | 57.70 | 55.79 | 4,000 |
| 22/01/2026 | -0.70/-1.21% | 57.00 | 57.30 | 57.00 | 57.30 | 57.12 | 55.79 | 3,700 |
| 21/01/2026 | 1.00/1.75% | 57.20 | 58.00 | 55.90 | 58.00 | 57.06 | 56.47 | 7,300 |
| 20/01/2026 | 0.00/0.00% | 57.00 | 57.00 | 56.50 | 57.00 | 56.97 | 55.50 | 1,800 |
| 19/01/2026 | 1.00/1.79% | 56.00 | 57.20 | 56.00 | 57.00 | 56.46 | 55.50 | 9,100 |
| 16/01/2026 | 0.20/0.36% | 56.00 | 57.90 | 56.00 | 56.00 | 57.15 | 54.52 | 2,000 |
| 15/01/2026 | -0.80/-1.41% | 56.90 | 56.90 | 55.50 | 55.80 | 56.04 | 54.33 | 8,800 |
| 14/01/2026 | 1.60/2.91% | 54.80 | 56.60 | 54.80 | 56.60 | 55.13 | 55.11 | 6,400 |
| 13/01/2026 | 0.90/1.66% | 54.10 | 56.60 | 54.10 | 55.00 | 55.73 | 53.55 | 6,500 |
| 12/01/2026 | -2.70/-4.75% | 54.10 | 54.10 | 54.10 | 54.10 | 54.10 | 52.67 | 100 |
| 09/01/2026 | 1.80/3.27% | 54.50 | 56.90 | 54.50 | 56.80 | 55.40 | 55.30 | 5,000 |