| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | -0.10/-1.52% | 6.60 | 6.80 | 6.50 | 6.50 | 6.62 | 6.50 | 22,800 |
| 04/02/2026 | -0.30/-4.41% | 6.80 | 6.90 | 6.50 | 6.50 | 6.60 | 6.50 | 14,100 |
| 03/02/2026 | 0.00/0.00% | 6.80 | 7.00 | 6.80 | 6.90 | 6.80 | 6.90 | 14,900 |
| 02/02/2026 | 0.00/0.00% | 6.80 | 7.00 | 6.80 | 6.90 | 6.90 | 6.90 | 13,400 |
| 30/01/2026 | -0.20/-2.86% | 7.00 | 7.10 | 6.80 | 6.80 | 6.90 | 6.80 | 19,800 |
| 29/01/2026 | 0.20/2.99% | 7.00 | 7.00 | 6.90 | 6.90 | 7.00 | 6.90 | 8,600 |
| 28/01/2026 | 0.00/0.00% | 6.80 | 6.90 | 6.50 | 6.90 | 6.70 | 6.90 | 27,000 |
| 27/01/2026 | 0.00/0.00% | 6.80 | 7.10 | 6.80 | 6.80 | 6.90 | 6.80 | 47,100 |
| 26/01/2026 | -0.10/-1.43% | 7.00 | 7.00 | 6.60 | 6.90 | 6.80 | 6.90 | 70,900 |
| 23/01/2026 | -0.20/-2.78% | 7.10 | 7.20 | 7.00 | 7.00 | 7.00 | 7.00 | 6,300 |
| 22/01/2026 | 0.00/0.00% | 7.50 | 7.50 | 7.20 | 7.20 | 7.20 | 7.20 | 68,500 |
| 21/01/2026 | 0.10/1.11% | 9.00 | 9.30 | 8.90 | 9.10 | 9.10 | 7.20 | 33,800 |
| 20/01/2026 | -0.20/-2.20% | 9.00 | 9.10 | 8.90 | 8.90 | 9.00 | 7.04 | 55,900 |
| 19/01/2026 | -0.10/-1.09% | 9.30 | 9.40 | 8.90 | 9.10 | 9.10 | 7.20 | 119,800 |
| 16/01/2026 | 0.20/2.22% | 9.20 | 9.40 | 9.00 | 9.20 | 9.20 | 7.28 | 3,722,121 |
| 15/01/2026 | -0.10/-1.08% | 9.40 | 9.40 | 9.00 | 9.20 | 9.00 | 7.28 | 96,100 |
| 14/01/2026 | 0.60/6.98% | 9.00 | 9.60 | 8.60 | 9.20 | 9.30 | 7.28 | 64,800 |
| 13/01/2026 | -0.90/-9.68% | 9.30 | 9.30 | 8.10 | 8.40 | 8.60 | 6.65 | 68,700 |
| 12/01/2026 | 0.20/2.20% | 9.60 | 9.60 | 9.20 | 9.30 | 9.30 | 7.36 | 24,200 |
| 09/01/2026 | -0.10/-1.09% | 9.10 | 9.20 | 9.00 | 9.10 | 9.10 | 7.20 | 17,000 |