| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 23/04/2025 | 0.00/0.00% | 15.10 | 16.00 | 15.10 | 15.10 | 0.00 | 15.10 | 5,668 |
| 22/04/2025 | 1.30/9.63% | 15.50 | 15.50 | 12.20 | 14.80 | 15.10 | 14.80 | 262,700 |
| 21/04/2025 | 1.70/14.41% | 13.40 | 13.50 | 13.40 | 13.50 | 13.50 | 13.50 | 31,000 |
| 18/04/2025 | 1.50/14.56% | 11.70 | 11.80 | 11.70 | 11.80 | 11.80 | 11.80 | 60,300 |
| 17/04/2025 | 1.30/14.44% | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 11,843,200 |
| 16/04/2025 | 1.10/13.92% | 8.60 | 9.00 | 8.60 | 9.00 | 9.00 | 9.00 | 38,800 |
| 15/04/2025 | 1.20/15.79% | 8.00 | 10.60 | 5.00 | 8.80 | 7.90 | 8.80 | 107,500 |
| 14/04/2025 | 0.00/0.00% | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 0 |
| 11/04/2025 | 0.00/0.00% | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 0 |
| 10/04/2025 | 0.00/0.00% | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 0 |
| 09/04/2025 | 0.00/0.00% | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 0 |
| 08/04/2025 | 0.00/0.00% | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 0 |
| 04/04/2025 | 0.00/0.00% | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 0 |
| 03/04/2025 | 0.00/0.00% | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 0 |
| 02/04/2025 | 0.00/0.00% | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 0 |
| 01/04/2025 | 0.00/0.00% | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 0 |
| 31/03/2025 | 0.00/0.00% | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 0 |
| 28/03/2025 | 0.00/0.00% | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 0 |
| 27/03/2025 | 0.00/0.00% | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 0 |
| 26/03/2025 | 0.00/0.00% | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 0 |