| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 23/04/2025 | 1.15/4.25% | 27.75 | 28.35 | 27.50 | 28.20 | 27.95 | 28.20 | 4,613,500 |
| 22/04/2025 | -0.20/-0.73% | 27.30 | 28.00 | 25.50 | 27.05 | 27.03 | 27.05 | 16,320,200 |
| 21/04/2025 | 0.45/1.68% | 27.45 | 27.45 | 26.80 | 27.25 | 27.13 | 27.25 | 5,434,100 |
| 18/04/2025 | 0.60/2.29% | 26.50 | 27.30 | 26.25 | 26.80 | 26.89 | 26.80 | 7,971,800 |
| 17/04/2025 | 0.25/0.96% | 25.70 | 26.20 | 25.55 | 26.20 | 25.88 | 26.20 | 3,748,400 |
| 16/04/2025 | 0.05/0.19% | 26.20 | 26.30 | 25.50 | 25.95 | 25.89 | 25.95 | 4,735,700 |
| 15/04/2025 | -0.45/-1.71% | 26.10 | 26.15 | 25.45 | 25.90 | 25.80 | 25.90 | 5,937,900 |
| 14/04/2025 | 1.30/5.19% | 25.30 | 26.65 | 25.00 | 26.35 | 25.87 | 26.35 | 10,034,700 |
| 11/04/2025 | 1.60/6.82% | 25.05 | 25.05 | 23.90 | 25.05 | 24.73 | 25.05 | 13,182,300 |
| 10/04/2025 | 1.50/6.83% | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 706,300 |
| 09/04/2025 | -1.65/-6.99% | 21.95 | 22.95 | 21.95 | 21.95 | 22.01 | 21.95 | 17,235,600 |
| 08/04/2025 | -1.75/-6.90% | 25.30 | 25.50 | 23.60 | 23.60 | 24.15 | 23.60 | 8,726,700 |
| 04/04/2025 | -1.90/-6.97% | 25.35 | 25.80 | 25.35 | 25.35 | 25.38 | 25.35 | 16,623,300 |
| 03/04/2025 | -2.05/-7.00% | 27.80 | 28.20 | 27.25 | 27.25 | 27.42 | 27.25 | 11,577,000 |
| 02/04/2025 | -0.35/-1.18% | 29.65 | 29.80 | 29.30 | 29.30 | 29.54 | 29.30 | 5,587,800 |
| 01/04/2025 | -0.10/-0.34% | 29.80 | 29.90 | 29.20 | 29.65 | 29.46 | 29.65 | 8,787,500 |
| 31/03/2025 | -0.05/-0.17% | 29.90 | 30.50 | 29.30 | 29.75 | 29.94 | 29.75 | 9,196,500 |
| 28/03/2025 | 0.20/0.68% | 29.80 | 29.95 | 29.40 | 29.80 | 29.65 | 29.80 | 4,291,200 |
| 27/03/2025 | 0.20/0.68% | 29.30 | 29.90 | 29.15 | 29.60 | 29.50 | 29.60 | 6,514,900 |
| 26/03/2025 | -0.50/-1.67% | 29.90 | 29.90 | 29.25 | 29.40 | 29.56 | 29.40 | 5,516,200 |