| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | 0.05/0.18% | 26.95 | 28.30 | 26.90 | 27.50 | 27.66 | 27.50 | 10,282,700 |
| 21/08/2025 | -0.95/-3.35% | 28.45 | 28.70 | 27.35 | 27.45 | 27.72 | 27.45 | 14,693,300 |
| 20/08/2025 | -0.90/-3.07% | 29.30 | 29.90 | 28.35 | 28.40 | 28.90 | 28.40 | 11,135,100 |
| 19/08/2025 | -0.15/-0.51% | 29.50 | 29.85 | 29.20 | 29.30 | 29.42 | 29.30 | 11,469,400 |
| 18/08/2025 | -0.90/-2.97% | 30.35 | 30.35 | 29.35 | 29.45 | 29.73 | 29.45 | 13,203,100 |
| 15/08/2025 | -0.90/-2.88% | 31.30 | 31.40 | 30.30 | 30.35 | 30.65 | 30.35 | 10,861,800 |
| 14/08/2025 | 0.30/0.97% | 31.00 | 32.35 | 30.75 | 31.25 | 31.51 | 31.25 | 14,884,600 |
| 13/08/2025 | -0.30/-0.96% | 31.40 | 31.45 | 30.50 | 30.95 | 30.90 | 30.95 | 11,034,300 |
| 12/08/2025 | 0.25/0.81% | 31.25 | 31.40 | 30.60 | 31.25 | 30.91 | 31.25 | 9,870,500 |
| 11/08/2025 | 0.05/0.16% | 31.50 | 31.65 | 30.95 | 31.00 | 31.26 | 31.00 | 10,999,400 |
| 08/08/2025 | 0.70/2.31% | 30.55 | 31.45 | 30.05 | 30.95 | 30.81 | 30.95 | 12,764,400 |
| 07/08/2025 | 0.40/1.34% | 30.85 | 31.10 | 30.05 | 30.25 | 30.48 | 30.25 | 12,180,800 |
| 06/08/2025 | 0.50/1.48% | 34.05 | 34.50 | 33.70 | 34.35 | 34.09 | 29.87 | 10,894,000 |
| 05/08/2025 | -0.65/-1.88% | 34.75 | 35.20 | 32.65 | 33.85 | 34.43 | 29.43 | 17,117,800 |
| 04/08/2025 | 0.30/0.88% | 34.20 | 34.70 | 34.20 | 34.50 | 34.40 | 30.00 | 7,062,800 |
| 01/08/2025 | 0.60/1.79% | 33.95 | 34.60 | 33.50 | 34.20 | 34.14 | 29.74 | 8,686,700 |
| 31/07/2025 | -0.55/-1.61% | 34.60 | 34.60 | 33.00 | 33.60 | 33.68 | 29.22 | 9,898,800 |
| 30/07/2025 | 0.70/2.09% | 34.00 | 34.35 | 33.45 | 34.15 | 33.93 | 29.70 | 12,440,900 |
| 29/07/2025 | -2.50/-6.95% | 36.85 | 36.85 | 33.45 | 33.45 | 35.37 | 29.09 | 24,968,800 |
| 28/07/2025 | 0.10/0.28% | 36.10 | 36.10 | 35.45 | 35.95 | 35.64 | 31.26 | 12,233,200 |