| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0.55/2.01% | 27.45 | 28.35 | 27.45 | 27.95 | 27.94 | 27.95 | 7,586,500 |
| 04/12/2025 | -0.20/-0.72% | 27.70 | 27.90 | 27.40 | 27.40 | 27.62 | 27.40 | 5,633,900 |
| 03/12/2025 | 0.05/0.18% | 27.70 | 27.80 | 27.55 | 27.60 | 27.68 | 27.60 | 5,642,600 |
| 02/12/2025 | 0.05/0.18% | 27.60 | 27.70 | 27.20 | 27.55 | 27.45 | 27.55 | 3,416,900 |
| 01/12/2025 | 0.85/3.19% | 26.65 | 27.65 | 26.65 | 27.50 | 27.24 | 27.50 | 8,047,400 |
| 28/11/2025 | -0.05/-0.19% | 26.75 | 26.90 | 26.50 | 26.65 | 26.71 | 26.65 | 2,021,000 |
| 27/11/2025 | -0.45/-1.66% | 27.20 | 27.20 | 26.65 | 26.70 | 26.87 | 26.70 | 2,594,100 |
| 26/11/2025 | 0.65/2.45% | 26.80 | 27.20 | 26.55 | 27.15 | 26.86 | 27.15 | 2,472,400 |
| 25/11/2025 | -0.70/-2.57% | 27.30 | 27.35 | 26.50 | 26.50 | 26.92 | 26.50 | 4,237,400 |
| 24/11/2025 | 0.20/0.74% | 27.30 | 27.65 | 27.05 | 27.20 | 27.32 | 27.20 | 5,125,000 |
| 21/11/2025 | 0.10/0.37% | 26.90 | 27.25 | 26.50 | 27.00 | 26.96 | 27.00 | 3,472,100 |
| 20/11/2025 | -0.30/-1.10% | 27.20 | 27.30 | 26.70 | 26.90 | 26.90 | 26.90 | 2,818,200 |
| 19/11/2025 | 0.65/2.45% | 26.60 | 27.70 | 26.60 | 27.20 | 27.22 | 27.20 | 9,044,100 |
| 18/11/2025 | 0.10/0.38% | 26.50 | 26.90 | 26.30 | 26.55 | 26.62 | 26.55 | 4,083,900 |
| 17/11/2025 | 0.30/1.15% | 26.20 | 26.60 | 26.15 | 26.45 | 26.40 | 26.45 | 3,091,200 |
| 14/11/2025 | 0.10/0.38% | 25.85 | 26.30 | 25.80 | 26.15 | 26.13 | 26.15 | 2,875,800 |
| 13/11/2025 | 0.65/2.56% | 25.45 | 26.20 | 25.45 | 26.05 | 25.92 | 26.05 | 4,078,500 |
| 12/11/2025 | 0.25/0.99% | 25.30 | 25.55 | 25.15 | 25.40 | 25.36 | 25.40 | 1,830,100 |
| 11/11/2025 | 0.00/0.00% | 25.30 | 25.35 | 25.05 | 25.15 | 25.17 | 25.15 | 1,419,700 |
| 10/11/2025 | 0.05/0.20% | 25.10 | 25.30 | 25.00 | 25.15 | 25.16 | 25.15 | 1,810,500 |