| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 24/06/2026 | 0.00/0.00% | 18.90 | 18.90 | 18.60 | 18.75 | 18.68 | 18.75 | 852,000 |
| 23/06/2026 | 0.00/0.00% | 18.75 | 18.95 | 18.75 | 18.75 | 18.81 | 18.75 | 881,800 |
| 22/06/2026 | -0.15/-0.79% | 18.80 | 18.90 | 18.75 | 18.75 | 18.81 | 18.75 | 657,100 |
| 19/06/2026 | -0.15/-0.79% | 19.00 | 19.10 | 18.90 | 18.90 | 18.96 | 18.90 | 751,000 |
| 18/06/2026 | -0.15/-0.78% | 19.20 | 19.25 | 19.00 | 19.05 | 19.14 | 19.05 | 1,153,900 |
| 17/06/2026 | -0.05/-0.26% | 19.25 | 19.30 | 19.15 | 19.20 | 19.21 | 19.20 | 1,128,100 |
| 16/06/2026 | 0.40/2.12% | 18.90 | 19.25 | 18.90 | 19.25 | 19.07 | 19.25 | 1,654,100 |
| 15/06/2026 | 0.35/1.89% | 18.60 | 18.85 | 18.55 | 18.85 | 18.71 | 18.85 | 1,033,100 |
| 12/06/2026 | 0.00/0.00% | 18.65 | 18.65 | 18.40 | 18.50 | 18.51 | 18.50 | 1,242,000 |
| 11/06/2026 | -0.30/-1.60% | 18.60 | 18.70 | 18.45 | 18.50 | 18.56 | 18.50 | 2,011,400 |
| 10/06/2026 | -0.25/-1.31% | 19.05 | 19.10 | 18.80 | 18.80 | 18.95 | 18.80 | 1,463,700 |
| 09/06/2026 | 0.00/0.00% | 19.00 | 19.15 | 18.85 | 19.05 | 18.99 | 19.05 | 1,069,600 |
| 08/06/2026 | -0.25/-1.30% | 19.70 | 19.70 | 19.00 | 19.05 | 19.25 | 19.05 | 3,039,450 |
| 05/06/2026 | -0.05/-0.26% | 19.60 | 19.60 | 19.30 | 19.30 | 19.45 | 19.30 | 975,200 |
| 04/06/2026 | -0.15/-0.68% | 22.25 | 22.25 | 21.90 | 21.95 | 22.02 | 19.33 | 5,226,700 |
| 03/06/2026 | 0.45/2.08% | 21.65 | 22.30 | 21.65 | 22.10 | 21.97 | 19.46 | 2,903,000 |
| 02/06/2026 | -0.15/-0.69% | 21.65 | 21.95 | 21.65 | 21.65 | 21.78 | 19.07 | 7,052,800 |
| 01/06/2026 | 0.30/1.40% | 21.60 | 21.90 | 21.55 | 21.80 | 21.80 | 19.20 | 891,400 |
| 29/05/2026 | -0.15/-0.69% | 21.60 | 21.85 | 21.50 | 21.50 | 21.61 | 18.93 | 1,050,500 |
| 28/05/2026 | -0.30/-1.37% | 21.95 | 22.10 | 21.60 | 21.65 | 21.79 | 19.07 | 1,627,800 |