から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
24/09/2026 -0.15/-0.94% 15.90 15.90 15.75 15.75 15.84 15.75 1,012,500
23/09/2026 -0.05/-0.31% 15.95 16.05 15.90 15.90 15.96 15.90 741,600
22/09/2026 -0.05/-0.31% 16.05 16.10 15.95 15.95 16.00 15.95 622,600
21/09/2026 -0.05/-0.31% 16.20 16.20 15.95 16.00 16.07 16.00 679,800
18/09/2026 0.00/0.00% 16.10 16.20 16.00 16.05 16.11 16.05 1,519,100
17/09/2026 0.20/1.26% 15.85 16.25 15.85 16.05 16.03 16.05 1,170,900
16/09/2026 -0.15/-0.94% 16.00 16.05 15.85 15.85 15.95 15.85 1,157,500
15/09/2026 0.15/0.95% 15.80 16.05 15.80 16.00 15.92 16.00 1,162,600
14/09/2026 -0.15/-0.94% 16.05 16.10 15.55 15.85 15.87 15.85 1,878,400
11/09/2026 -0.50/-3.03% 16.55 16.55 16.00 16.00 16.23 16.00 3,030,300
10/09/2026 -0.10/-0.60% 16.55 16.70 16.40 16.50 16.53 16.50 1,253,700
09/09/2026 -0.15/-0.90% 16.75 16.85 16.60 16.60 16.72 16.60 1,845,700
08/09/2026 -0.20/-1.18% 16.75 16.95 16.50 16.75 16.76 16.75 769,600
07/09/2026 0.15/0.89% 17.00 17.00 16.70 16.95 16.81 16.95 1,531,300
04/09/2026 -0.25/-1.47% 16.90 17.15 16.80 16.80 16.93 16.80 3,023,900
03/09/2026 -0.35/-2.01% 17.15 17.30 17.00 17.05 17.11 17.05 2,439,700
28/08/2026 0.00/0.00% 17.40 17.60 17.15 17.40 17.30 17.40 2,466,900
27/08/2026 -0.30/-1.69% 17.70 17.75 17.30 17.40 17.47 17.40 4,704,000
26/08/2026 0.00/0.00% 17.65 17.70 17.35 17.70 17.56 17.70 5,763,908