| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 23/04/2025 | 0.10/3.85% | 2.60 | 2.70 | 2.60 | 2.70 | 2.67 | 2.70 | 17,714 |
| 22/04/2025 | -0.10/-3.70% | 2.70 | 2.70 | 2.50 | 2.60 | 2.60 | 2.60 | 352,600 |
| 21/04/2025 | 0.00/0.00% | 2.60 | 2.80 | 2.60 | 2.70 | 2.72 | 2.70 | 332,600 |
| 18/04/2025 | 0.00/0.00% | 2.70 | 2.80 | 2.60 | 2.70 | 2.70 | 2.70 | 304,500 |
| 17/04/2025 | 0.00/0.00% | 2.60 | 2.70 | 2.60 | 2.70 | 2.61 | 2.70 | 259,500 |
| 16/04/2025 | 0.10/3.85% | 2.70 | 2.70 | 2.60 | 2.70 | 2.68 | 2.70 | 39,900 |
| 15/04/2025 | 0.00/0.00% | 2.70 | 2.80 | 2.60 | 2.60 | 2.68 | 2.60 | 284,100 |
| 14/04/2025 | -0.10/-3.70% | 2.70 | 2.80 | 2.60 | 2.60 | 2.69 | 2.60 | 158,100 |
| 11/04/2025 | 0.20/8.00% | 2.60 | 2.70 | 2.50 | 2.70 | 2.63 | 2.70 | 757,200 |
| 10/04/2025 | 0.20/8.70% | 2.40 | 2.50 | 2.40 | 2.50 | 2.50 | 2.50 | 38,600 |
| 09/04/2025 | -0.20/-8.00% | 2.40 | 2.50 | 2.30 | 2.30 | 2.35 | 2.30 | 649,800 |
| 08/04/2025 | -0.20/-7.41% | 2.70 | 2.70 | 2.50 | 2.50 | 2.52 | 2.50 | 446,400 |
| 04/04/2025 | -0.10/-3.57% | 2.70 | 2.80 | 2.60 | 2.70 | 2.64 | 2.70 | 938,800 |
| 03/04/2025 | -0.30/-9.68% | 3.10 | 3.10 | 2.80 | 2.80 | 2.88 | 2.80 | 945,800 |
| 02/04/2025 | 0.00/0.00% | 3.20 | 3.20 | 3.00 | 3.10 | 3.02 | 3.10 | 556,400 |
| 01/04/2025 | 0.00/0.00% | 3.10 | 3.20 | 3.00 | 3.10 | 3.10 | 3.10 | 259,900 |
| 31/03/2025 | -0.10/-3.13% | 3.20 | 3.20 | 3.10 | 3.10 | 3.10 | 3.10 | 251,200 |
| 28/03/2025 | 0.10/3.23% | 3.10 | 3.20 | 3.00 | 3.20 | 3.07 | 3.20 | 545,200 |
| 27/03/2025 | 0.00/0.00% | 3.10 | 3.20 | 3.00 | 3.10 | 3.05 | 3.10 | 180,000 |
| 26/03/2025 | 0.00/0.00% | 3.10 | 3.20 | 3.00 | 3.10 | 3.15 | 3.10 | 173,000 |