| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | -0.20/-2.47% | 8.10 | 8.10 | 7.50 | 7.90 | 7.70 | 7.90 | 1,800 |
| 04/02/2026 | 0.00/0.00% | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 0 |
| 03/02/2026 | 0.00/0.00% | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 0 |
| 02/02/2026 | -0.30/-3.57% | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 500 |
| 30/01/2026 | 0.40/5.00% | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 1,200 |
| 29/01/2026 | 0.00/0.00% | 8.20 | 8.20 | 8.00 | 8.00 | 8.00 | 8.00 | 700 |
| 28/01/2026 | 0.00/0.00% | 8.10 | 8.10 | 7.90 | 7.90 | 8.00 | 7.90 | 600 |
| 27/01/2026 | 0.00/0.00% | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 0 |
| 26/01/2026 | 0.00/0.00% | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 8,400 |
| 23/01/2026 | -0.30/-3.66% | 8.30 | 8.30 | 7.90 | 7.90 | 7.90 | 7.90 | 13,400 |
| 22/01/2026 | 0.30/3.80% | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 1,900 |
| 21/01/2026 | -0.20/-2.50% | 8.10 | 8.10 | 7.80 | 7.80 | 7.90 | 7.80 | 3,200 |
| 20/01/2026 | -0.10/-1.23% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 900 |
| 19/01/2026 | 0.00/0.00% | 8.00 | 8.10 | 8.00 | 8.10 | 8.10 | 8.10 | 8,300 |
| 16/01/2026 | 0.20/2.53% | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 100 |
| 15/01/2026 | 0.50/6.33% | 7.90 | 8.50 | 7.90 | 8.40 | 7.90 | 8.40 | 24,400 |
| 14/01/2026 | 0.00/0.00% | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 13,300 |
| 13/01/2026 | -0.10/-1.25% | 8.00 | 8.00 | 7.90 | 7.90 | 7.90 | 7.90 | 2,100 |
| 12/01/2026 | 0.00/0.00% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 1,800 |
| 09/01/2026 | 0.10/1.27% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 2,000 |