| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/06/2025 | -0.10/-1.41% | 7.10 | 7.10 | 6.90 | 7.00 | 6.99 | 7.00 | 285,600 |
| 12/06/2025 | 0.00/0.00% | 7.10 | 7.20 | 7.00 | 7.10 | 7.02 | 7.10 | 357,800 |
| 11/06/2025 | -0.10/-1.39% | 7.20 | 7.30 | 7.00 | 7.10 | 7.06 | 7.10 | 543,500 |
| 10/06/2025 | 0.00/0.00% | 7.40 | 7.40 | 7.10 | 7.20 | 7.23 | 7.20 | 144,900 |
| 09/06/2025 | 0.10/1.41% | 7.20 | 7.50 | 7.10 | 7.20 | 7.31 | 7.20 | 606,400 |
| 06/06/2025 | 0.00/0.00% | 7.20 | 7.20 | 7.00 | 7.10 | 7.10 | 7.10 | 252,000 |
| 05/06/2025 | 0.00/0.00% | 7.10 | 7.20 | 7.00 | 7.10 | 7.12 | 7.10 | 404,700 |
| 04/06/2025 | 0.00/0.00% | 7.10 | 7.20 | 7.00 | 7.10 | 7.11 | 7.10 | 176,800 |
| 03/06/2025 | 0.00/0.00% | 7.10 | 7.20 | 7.00 | 7.10 | 7.07 | 7.10 | 281,900 |
| 02/06/2025 | 0.00/0.00% | 7.10 | 7.10 | 6.90 | 7.10 | 7.00 | 7.10 | 272,900 |
| 30/05/2025 | 0.00/0.00% | 7.00 | 7.10 | 7.00 | 7.10 | 7.01 | 7.10 | 225,600 |
| 29/05/2025 | 0.00/0.00% | 7.10 | 7.10 | 7.00 | 7.10 | 7.04 | 7.10 | 136,600 |
| 28/05/2025 | 0.10/1.43% | 7.10 | 7.20 | 7.00 | 7.10 | 7.11 | 7.10 | 272,500 |
| 27/05/2025 | -0.10/-1.41% | 7.10 | 7.20 | 6.80 | 7.00 | 6.98 | 7.00 | 781,900 |
| 26/05/2025 | 0.00/0.00% | 7.10 | 7.10 | 6.90 | 7.10 | 7.03 | 7.10 | 234,100 |
| 23/05/2025 | 0.10/1.43% | 7.10 | 7.20 | 7.00 | 7.10 | 7.10 | 7.10 | 152,200 |
| 22/05/2025 | -0.20/-2.78% | 7.20 | 7.20 | 7.00 | 7.00 | 7.08 | 7.00 | 195,700 |
| 21/05/2025 | 0.00/0.00% | 7.30 | 7.30 | 7.00 | 7.20 | 7.15 | 7.20 | 272,200 |
| 20/05/2025 | 0.10/1.41% | 7.20 | 7.40 | 7.20 | 7.20 | 7.28 | 7.20 | 400,600 |
| 19/05/2025 | -0.10/-1.39% | 7.10 | 7.30 | 7.00 | 7.10 | 7.17 | 7.10 | 326,100 |