| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 18/04/2025 | 0.60/4.72% | 13.50 | 13.50 | 12.60 | 13.30 | 13.05 | 13.30 | 42,600 |
| 17/04/2025 | 0.00/0.00% | 13.00 | 13.20 | 12.60 | 12.90 | 12.73 | 12.90 | 58,800 |
| 16/04/2025 | 0.00/0.00% | 13.00 | 13.70 | 12.60 | 13.00 | 12.86 | 13.00 | 100,000 |
| 15/04/2025 | 0.20/1.56% | 12.80 | 13.60 | 12.30 | 13.00 | 13.00 | 13.00 | 63,701 |
| 14/04/2025 | 0.20/1.56% | 13.00 | 13.50 | 12.20 | 13.00 | 12.82 | 13.00 | 48,000 |
| 11/04/2025 | 0.00/0.00% | 14.90 | 14.90 | 12.50 | 13.10 | 12.81 | 13.10 | 12,800 |
| 10/04/2025 | 1.70/14.78% | 13.00 | 13.20 | 13.00 | 13.20 | 13.06 | 13.20 | 18,600 |
| 09/04/2025 | -0.40/-3.15% | 12.20 | 12.30 | 10.80 | 12.30 | 11.51 | 12.30 | 53,400 |
| 08/04/2025 | -0.50/-3.65% | 13.90 | 13.90 | 12.60 | 13.20 | 12.68 | 13.20 | 30,506 |
| 04/04/2025 | 1.90/14.29% | 14.00 | 15.20 | 12.20 | 15.20 | 13.70 | 15.20 | 103,800 |
| 03/04/2025 | 0.80/6.35% | 14.40 | 14.40 | 13.20 | 13.40 | 13.30 | 13.40 | 11,700 |
| 02/04/2025 | 1.70/14.78% | 11.70 | 13.20 | 11.40 | 13.20 | 12.60 | 13.20 | 113,900 |
| 01/04/2025 | 0.00/0.00% | 11.30 | 11.80 | 11.30 | 11.70 | 11.50 | 11.70 | 33,000 |
| 31/03/2025 | -0.80/-6.61% | 11.70 | 12.20 | 11.30 | 11.30 | 11.70 | 11.30 | 40,800 |
| 28/03/2025 | -1.00/-7.87% | 12.50 | 12.60 | 11.50 | 11.70 | 12.10 | 11.70 | 104,800 |
| 27/03/2025 | -0.70/-5.30% | 13.20 | 13.20 | 12.40 | 12.50 | 12.70 | 12.50 | 84,400 |
| 26/03/2025 | -0.20/-1.50% | 13.30 | 13.40 | 13.10 | 13.10 | 13.20 | 13.10 | 54,100 |
| 25/03/2025 | 0.10/0.75% | 13.30 | 13.50 | 13.00 | 13.40 | 13.30 | 13.40 | 60,000 |
| 24/03/2025 | 0.00/0.00% | 13.30 | 13.50 | 13.10 | 13.40 | 13.30 | 13.40 | 60,400 |
| 21/03/2025 | 0.10/0.75% | 13.40 | 13.60 | 13.30 | 13.40 | 13.40 | 13.40 | 55,200 |