から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/10/2026 -0.15/-0.74% 20.00 20.00 20.00 20.00 20.00 20.00 100
27/10/2026 0.00/0.00% 20.15 20.15 20.15 20.15 20.15 20.15 0
26/10/2026 -0.05/-0.25% 20.15 20.15 20.15 20.15 20.15 20.15 100
23/10/2026 0.00/0.00% 20.20 20.20 20.20 20.20 20.20 20.20 0
22/10/2026 -0.35/-1.70% 20.20 20.20 20.20 20.20 20.20 20.20 100
21/10/2026 0.15/0.74% 20.55 20.55 20.55 20.55 20.55 20.55 200
20/10/2026 0.00/0.00% 20.40 20.40 20.40 20.40 20.40 20.40 0
19/10/2026 0.00/0.00% 20.40 20.40 20.40 20.40 20.40 20.40 0
16/10/2026 0.00/0.00% 20.40 20.40 20.40 20.40 20.40 20.40 0
15/10/2026 -0.60/-2.86% 20.95 20.95 20.40 20.40 20.77 20.40 300
14/10/2026 0.00/0.00% 21.00 21.00 21.00 21.00 21.00 21.00 0
13/10/2026 0.00/0.00% 21.00 21.00 21.00 21.00 21.00 21.00 100
12/10/2026 0.50/2.44% 20.50 21.00 20.50 21.00 20.72 21.00 2,300
09/10/2026 0.00/0.00% 20.50 20.50 20.50 20.50 20.50 20.50 1,500
08/10/2026 0.40/1.99% 20.50 20.50 20.50 20.50 20.50 20.50 1,000
07/10/2026 1.10/5.79% 20.30 20.30 20.00 20.10 20.17 20.10 4,500
06/10/2026 1.20/6.74% 19.00 19.00 19.00 19.00 19.00 19.00 100
05/10/2026 1.15/6.91% 17.80 17.80 17.80 17.80 17.80 17.80 100