| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 17/06/2025 | 2.60/12.75% | 21.50 | 23.40 | 21.00 | 23.00 | 20.40 | 23.00 | 92,100 |
| 16/06/2025 | 2.60/14.61% | 20.40 | 20.40 | 20.00 | 20.40 | 20.40 | 20.40 | 36,600 |
| 13/06/2025 | 2.50/14.97% | 16.20 | 19.20 | 14.80 | 19.20 | 17.80 | 19.20 | 67,200 |
| 12/06/2025 | 2.20/14.67% | 15.00 | 17.20 | 14.60 | 17.20 | 16.70 | 17.20 | 26,900 |
| 11/06/2025 | 1.30/9.03% | 14.60 | 15.70 | 14.60 | 15.70 | 15.00 | 15.70 | 25,600 |
| 10/06/2025 | 0.50/3.45% | 15.00 | 15.00 | 14.40 | 15.00 | 14.40 | 15.00 | 29,400 |
| 09/06/2025 | -0.20/-1.35% | 14.40 | 14.80 | 14.40 | 14.60 | 14.50 | 14.60 | 39,700 |
| 06/06/2025 | 0.00/0.00% | 14.70 | 15.30 | 14.70 | 14.70 | 14.80 | 14.70 | 31,500 |
| 05/06/2025 | 0.20/1.38% | 15.00 | 15.00 | 14.70 | 14.70 | 14.70 | 14.70 | 21,700 |
| 04/06/2025 | 0.50/3.50% | 14.50 | 15.90 | 14.30 | 14.80 | 14.50 | 14.80 | 23,000 |
| 03/06/2025 | 0.10/0.70% | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 25,400 |
| 02/06/2025 | 0.00/0.00% | 14.20 | 14.50 | 14.20 | 14.20 | 14.20 | 14.20 | 20,300 |
| 30/05/2025 | -0.10/-0.68% | 15.00 | 15.00 | 14.20 | 14.50 | 14.20 | 14.50 | 29,900 |
| 29/05/2025 | 0.20/1.38% | 14.50 | 15.90 | 14.40 | 14.70 | 14.60 | 14.70 | 11,500 |
| 28/05/2025 | -1.20/-7.32% | 16.00 | 17.00 | 14.20 | 15.20 | 14.50 | 15.20 | 33,300 |
| 27/05/2025 | 1.10/6.92% | 16.30 | 17.00 | 16.30 | 17.00 | 16.40 | 17.00 | 24,000 |
| 26/05/2025 | 2.10/14.89% | 14.60 | 16.20 | 14.60 | 16.20 | 15.90 | 16.20 | 92,200 |
| 23/05/2025 | 0.50/3.55% | 14.10 | 14.60 | 14.00 | 14.60 | 15.90 | 14.60 | 29,700 |
| 22/05/2025 | 0.00/0.00% | 13.90 | 14.40 | 13.80 | 13.90 | 15.90 | 13.90 | 26,600 |
| 21/05/2025 | -0.20/-1.44% | 13.90 | 14.20 | 13.60 | 13.70 | 15.90 | 13.70 | 46,000 |