| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | -0.20/-0.62% | 32.00 | 33.00 | 32.00 | 32.00 | 32.36 | 32.00 | 9,300 |
| 04/02/2026 | 0.30/0.93% | 32.20 | 32.50 | 32.00 | 32.50 | 32.20 | 32.50 | 8,400 |
| 03/02/2026 | 0.80/2.48% | 32.00 | 33.00 | 32.00 | 33.00 | 32.20 | 33.00 | 6,200 |
| 02/02/2026 | -0.90/-2.74% | 32.90 | 32.90 | 32.00 | 32.00 | 32.20 | 32.00 | 10,000 |
| 30/01/2026 | -2.00/-5.88% | 33.80 | 33.80 | 32.00 | 32.00 | 32.90 | 32.00 | 415,100 |
| 29/01/2026 | -0.90/-2.62% | 34.40 | 34.60 | 33.50 | 33.50 | 34.00 | 33.50 | 300,100 |
| 28/01/2026 | -0.20/-0.58% | 34.10 | 35.00 | 34.00 | 34.30 | 34.40 | 34.30 | 9,800 |
| 27/01/2026 | -1.70/-4.79% | 35.50 | 35.50 | 33.80 | 33.80 | 34.50 | 33.80 | 19,900 |
| 26/01/2026 | 0.60/1.69% | 35.00 | 36.00 | 34.80 | 36.00 | 35.50 | 36.00 | 11,900 |
| 23/01/2026 | -1.30/-3.61% | 36.00 | 37.00 | 34.70 | 34.70 | 35.40 | 34.70 | 12,500 |
| 22/01/2026 | -0.60/-1.65% | 36.40 | 37.30 | 35.00 | 35.80 | 36.00 | 35.80 | 13,500 |
| 21/01/2026 | -0.50/-1.35% | 36.70 | 37.50 | 36.00 | 36.50 | 36.40 | 36.50 | 14,600 |
| 20/01/2026 | 0.10/0.27% | 36.50 | 37.30 | 36.50 | 37.00 | 37.00 | 37.00 | 7,400 |
| 19/01/2026 | -1.30/-3.42% | 38.00 | 38.00 | 36.00 | 36.70 | 36.90 | 36.70 | 14,000 |
| 16/01/2026 | -0.30/-0.78% | 38.00 | 38.30 | 37.50 | 38.00 | 38.00 | 38.00 | 9,500 |
| 15/01/2026 | -1.10/-2.83% | 38.90 | 39.00 | 37.60 | 37.80 | 38.30 | 37.80 | 15,100 |
| 14/01/2026 | 0.10/0.26% | 39.00 | 40.00 | 38.30 | 39.00 | 38.90 | 39.00 | 10,200 |
| 13/01/2026 | 0.70/1.80% | 38.80 | 39.60 | 38.30 | 39.50 | 38.90 | 39.50 | 16,300 |
| 12/01/2026 | 0.40/1.04% | 38.00 | 39.20 | 38.00 | 38.70 | 38.80 | 38.70 | 10,200 |
| 09/01/2026 | 0.00/0.00% | 38.00 | 38.80 | 37.70 | 38.50 | 38.30 | 38.50 | 9,200 |