| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | 3.60/15.00% | 26.50 | 27.60 | 26.00 | 27.60 | 24.00 | 27.60 | 28,900 |
| 21/08/2025 | 0.00/0.00% | 26.70 | 26.70 | 23.50 | 26.70 | 24.00 | 26.70 | 70,600 |
| 20/08/2025 | 0.50/1.85% | 27.00 | 27.50 | 26.10 | 27.50 | 26.70 | 27.50 | 25,200 |
| 19/08/2025 | 0.00/0.00% | 27.20 | 28.50 | 26.00 | 27.20 | 27.00 | 27.20 | 22,100 |
| 18/08/2025 | 0.00/0.00% | 28.50 | 28.50 | 26.00 | 27.40 | 27.20 | 27.40 | 21,600 |
| 15/08/2025 | 3.60/14.69% | 26.00 | 28.10 | 26.00 | 28.10 | 27.40 | 28.10 | 50,200 |
| 14/08/2025 | 3.40/14.91% | 23.50 | 26.20 | 22.80 | 26.20 | 24.50 | 26.20 | 125,400 |
| 13/08/2025 | 1.50/6.55% | 22.90 | 25.00 | 21.40 | 24.40 | 22.80 | 24.40 | 81,400 |
| 12/08/2025 | 0.60/2.78% | 22.00 | 24.20 | 21.60 | 22.20 | 22.90 | 22.20 | 65,600 |
| 11/08/2025 | 0.60/2.74% | 22.50 | 24.00 | 20.00 | 22.50 | 21.60 | 22.50 | 101,400 |
| 08/08/2025 | 1.10/5.02% | 21.90 | 23.30 | 21.00 | 23.00 | 21.90 | 23.00 | 29,700 |
| 07/08/2025 | -1.10/-4.98% | 22.70 | 23.00 | 21.00 | 21.00 | 21.90 | 21.00 | 40,100 |
| 06/08/2025 | 2.90/14.65% | 19.80 | 22.70 | 19.80 | 22.70 | 22.10 | 22.70 | 18,200 |
| 05/08/2025 | -0.10/-0.52% | 22.00 | 22.00 | 19.10 | 19.10 | 19.80 | 19.10 | 3,021,100 |
| 04/08/2025 | -3.10/-14.03% | 21.50 | 21.50 | 19.00 | 19.00 | 19.20 | 19.00 | 23,800 |
| 01/08/2025 | 0.00/0.00% | 23.10 | 23.10 | 21.70 | 21.70 | 19.80 | 21.70 | 14,700 |
| 31/07/2025 | 3.00/14.93% | 21.50 | 23.10 | 21.40 | 23.10 | 21.70 | 23.10 | 23,800 |
| 30/07/2025 | 2.70/14.52% | 18.00 | 21.30 | 18.00 | 21.30 | 19.80 | 21.30 | 12,300 |
| 29/07/2025 | 0.00/0.00% | 21.30 | 24.00 | 18.40 | 21.30 | 20.10 | 21.30 | 186,700 |
| 28/07/2025 | -0.70/-3.15% | 23.00 | 23.00 | 20.50 | 21.50 | 21.30 | 21.50 | 22,800 |