| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 23/04/2025 | 0.50/2.72% | 18.95 | 18.95 | 18.60 | 18.90 | 18.80 | 18.90 | 2,390,900 |
| 22/04/2025 | -0.40/-2.13% | 18.70 | 19.25 | 17.50 | 18.40 | 18.29 | 18.40 | 23,849,100 |
| 21/04/2025 | -0.15/-0.79% | 19.00 | 19.25 | 18.65 | 18.80 | 18.82 | 18.80 | 12,590,800 |
| 18/04/2025 | 0.85/4.70% | 18.20 | 19.35 | 18.15 | 18.95 | 18.95 | 18.95 | 21,346,500 |
| 17/04/2025 | 0.00/0.00% | 17.80 | 18.10 | 17.80 | 18.10 | 17.95 | 18.10 | 9,039,000 |
| 16/04/2025 | -0.15/-0.82% | 18.10 | 18.35 | 17.95 | 18.10 | 18.13 | 18.10 | 9,327,324 |
| 15/04/2025 | -0.10/-0.54% | 18.15 | 18.45 | 17.80 | 18.25 | 18.14 | 18.25 | 9,424,300 |
| 14/04/2025 | 0.55/3.09% | 17.80 | 18.40 | 17.65 | 18.35 | 17.94 | 18.35 | 8,023,900 |
| 11/04/2025 | 1.15/6.91% | 17.45 | 17.80 | 16.90 | 17.80 | 17.31 | 17.80 | 11,731,200 |
| 10/04/2025 | 1.05/6.73% | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 13,650,700 |
| 09/04/2025 | -1.15/-6.87% | 15.60 | 16.45 | 15.60 | 15.60 | 15.78 | 15.60 | 39,803,300 |
| 08/04/2025 | -1.25/-6.94% | 17.30 | 17.50 | 16.75 | 16.75 | 16.86 | 16.75 | 9,067,800 |
| 04/04/2025 | -0.45/-2.44% | 17.65 | 18.10 | 17.25 | 18.00 | 17.56 | 18.00 | 27,198,400 |
| 03/04/2025 | -1.35/-6.82% | 19.10 | 19.40 | 18.45 | 18.45 | 18.74 | 18.45 | 14,513,700 |
| 02/04/2025 | 0.25/1.28% | 19.70 | 20.10 | 19.70 | 19.80 | 19.94 | 19.80 | 27,826,600 |
| 01/04/2025 | 0.05/0.26% | 19.50 | 19.65 | 19.35 | 19.55 | 19.54 | 19.55 | 11,998,585 |
| 31/03/2025 | 0.00/0.00% | 19.25 | 19.50 | 19.00 | 19.50 | 19.23 | 19.50 | 13,224,500 |
| 28/03/2025 | 0.05/0.26% | 19.40 | 19.65 | 19.25 | 19.50 | 19.45 | 19.50 | 8,499,700 |
| 27/03/2025 | -0.05/-0.26% | 19.60 | 19.80 | 19.35 | 19.45 | 19.54 | 19.45 | 5,553,600 |
| 26/03/2025 | -0.40/-2.01% | 19.90 | 20.00 | 19.30 | 19.50 | 19.75 | 19.50 | 10,635,700 |