| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | -0.45/-2.10% | 21.60 | 21.60 | 21.00 | 21.00 | 21.17 | 21.00 | 7,505,000 |
| 04/02/2026 | -0.05/-0.23% | 21.60 | 21.65 | 21.30 | 21.45 | 21.40 | 21.45 | 7,786,800 |
| 03/02/2026 | 0.85/4.12% | 20.75 | 21.60 | 20.75 | 21.50 | 21.36 | 21.50 | 12,805,500 |
| 02/02/2026 | -0.20/-0.96% | 20.75 | 20.80 | 20.40 | 20.65 | 20.60 | 20.65 | 9,487,100 |
| 30/01/2026 | -0.10/-0.48% | 21.20 | 21.20 | 20.70 | 20.85 | 20.87 | 20.85 | 12,472,400 |
| 29/01/2026 | 0.10/0.48% | 21.30 | 21.30 | 20.85 | 20.95 | 20.96 | 20.95 | 3,707,800 |
| 28/01/2026 | -0.15/-0.71% | 21.05 | 21.35 | 20.70 | 20.85 | 20.95 | 20.85 | 7,979,900 |
| 27/01/2026 | -0.60/-2.78% | 21.70 | 21.80 | 21.00 | 21.00 | 21.28 | 21.00 | 6,852,800 |
| 26/01/2026 | -0.95/-4.21% | 22.60 | 22.90 | 21.30 | 21.60 | 21.98 | 21.60 | 9,672,700 |
| 23/01/2026 | 0.15/0.67% | 22.50 | 22.95 | 22.40 | 22.55 | 22.64 | 22.55 | 6,875,800 |
| 22/01/2026 | 0.20/0.90% | 22.25 | 22.95 | 22.25 | 22.40 | 22.60 | 22.40 | 7,856,700 |
| 21/01/2026 | -0.70/-3.06% | 22.55 | 22.90 | 22.15 | 22.20 | 22.47 | 22.20 | 10,982,500 |
| 20/01/2026 | -0.20/-0.87% | 23.20 | 23.40 | 22.85 | 22.90 | 23.08 | 22.90 | 8,765,203 |
| 19/01/2026 | 0.10/0.43% | 23.00 | 23.40 | 22.70 | 23.10 | 23.05 | 23.10 | 7,030,000 |
| 16/01/2026 | -0.10/-0.43% | 23.45 | 23.45 | 22.70 | 23.00 | 22.99 | 23.00 | 10,240,500 |
| 15/01/2026 | 0.05/0.22% | 22.95 | 23.35 | 22.40 | 23.10 | 22.90 | 23.10 | 21,463,200 |
| 14/01/2026 | -0.45/-1.91% | 23.50 | 24.20 | 22.95 | 23.05 | 23.68 | 23.05 | 18,085,000 |
| 13/01/2026 | 1.50/6.82% | 22.30 | 23.50 | 21.90 | 23.50 | 23.25 | 23.50 | 34,946,800 |
| 12/01/2026 | 0.70/3.29% | 21.30 | 22.15 | 20.95 | 22.00 | 21.68 | 22.00 | 12,018,900 |
| 09/01/2026 | -0.55/-2.52% | 21.95 | 22.05 | 21.30 | 21.30 | 21.54 | 21.30 | 7,257,700 |