| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -2.15/-6.91% | 30.00 | 30.90 | 28.95 | 28.95 | 29.58 | 28.95 | 30,799,200 |
| 21/08/2025 | 0.90/2.98% | 30.70 | 31.50 | 30.50 | 31.10 | 31.08 | 31.10 | 27,353,900 |
| 20/08/2025 | -0.90/-2.89% | 31.10 | 31.15 | 29.15 | 30.20 | 30.13 | 30.20 | 52,798,900 |
| 19/08/2025 | 0.60/1.97% | 31.10 | 31.65 | 30.45 | 31.10 | 31.13 | 31.10 | 42,449,500 |
| 18/08/2025 | 0.80/2.69% | 30.50 | 31.50 | 30.00 | 30.50 | 30.66 | 30.50 | 37,464,100 |
| 15/08/2025 | 1.40/4.95% | 28.75 | 30.25 | 28.25 | 29.70 | 29.48 | 29.70 | 35,196,900 |
| 14/08/2025 | 0.60/2.17% | 27.90 | 28.90 | 27.50 | 28.30 | 28.42 | 28.30 | 32,415,700 |
| 13/08/2025 | 0.10/0.36% | 27.80 | 28.00 | 26.80 | 27.70 | 27.44 | 27.70 | 46,529,190 |
| 12/08/2025 | -0.30/-1.08% | 28.00 | 28.15 | 27.30 | 27.60 | 27.64 | 27.60 | 11,561,900 |
| 11/08/2025 | 1.20/4.49% | 26.80 | 28.45 | 26.70 | 27.90 | 27.63 | 27.90 | 29,496,600 |
| 08/08/2025 | -0.40/-1.48% | 27.20 | 27.40 | 26.40 | 26.70 | 26.83 | 26.70 | 18,757,100 |
| 07/08/2025 | -0.30/-1.09% | 27.60 | 27.90 | 26.95 | 27.10 | 27.20 | 27.10 | 16,053,600 |
| 06/08/2025 | 0.55/2.05% | 27.00 | 27.40 | 26.80 | 27.40 | 27.02 | 27.40 | 12,260,100 |
| 05/08/2025 | -0.20/-0.74% | 27.35 | 28.00 | 25.30 | 26.85 | 27.27 | 26.85 | 29,015,800 |
| 04/08/2025 | 0.85/3.24% | 26.05 | 27.20 | 25.75 | 27.05 | 26.65 | 27.05 | 15,745,100 |
| 01/08/2025 | -0.80/-2.96% | 27.20 | 27.20 | 26.00 | 26.20 | 26.45 | 26.20 | 12,635,000 |
| 31/07/2025 | 0.40/1.50% | 26.70 | 27.00 | 25.35 | 27.00 | 26.17 | 27.00 | 24,335,800 |
| 30/07/2025 | -0.70/-2.56% | 27.10 | 27.45 | 25.75 | 26.60 | 26.53 | 26.60 | 29,805,900 |
| 29/07/2025 | -2.05/-6.98% | 28.90 | 29.35 | 27.30 | 27.30 | 27.96 | 27.30 | 43,875,000 |
| 28/07/2025 | 1.65/5.96% | 28.10 | 29.60 | 27.90 | 29.35 | 29.04 | 29.35 | 24,021,400 |