| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | -0.05/-0.30% | 16.85 | 16.85 | 16.60 | 16.80 | 16.73 | 16.80 | 7,272,500 |
| 10/09/2026 | 0.10/0.60% | 16.70 | 16.90 | 16.70 | 16.85 | 16.81 | 16.85 | 2,820,700 |
| 09/09/2026 | 0.00/0.00% | 16.75 | 16.90 | 16.70 | 16.75 | 16.81 | 16.75 | 11,521,500 |
| 08/09/2026 | -0.15/-0.89% | 16.90 | 17.00 | 16.75 | 16.75 | 16.80 | 16.75 | 6,275,100 |
| 07/09/2026 | -0.15/-0.88% | 17.00 | 17.20 | 16.75 | 16.90 | 16.95 | 16.90 | 12,977,700 |
| 04/09/2026 | 0.00/0.00% | 17.00 | 17.20 | 16.90 | 17.05 | 17.05 | 17.05 | 4,336,600 |
| 03/09/2026 | -0.25/-1.45% | 17.10 | 17.25 | 17.00 | 17.05 | 17.10 | 17.05 | 3,819,900 |
| 28/08/2026 | -0.05/-0.29% | 17.40 | 17.50 | 17.30 | 17.30 | 17.39 | 17.30 | 19,812,600 |
| 27/08/2026 | 0.00/0.00% | 17.40 | 17.60 | 17.30 | 17.35 | 17.41 | 17.35 | 4,005,000 |
| 26/08/2026 | 0.10/0.58% | 17.25 | 17.55 | 17.15 | 17.35 | 17.32 | 17.35 | 5,106,300 |
| 25/08/2026 | -0.10/-0.58% | 17.40 | 17.70 | 17.20 | 17.25 | 17.41 | 17.25 | 8,850,900 |
| 24/08/2026 | -0.05/-0.29% | 17.60 | 17.70 | 17.35 | 17.35 | 17.51 | 17.35 | 7,349,000 |
| 21/08/2026 | 0.50/2.96% | 16.85 | 17.50 | 16.80 | 17.40 | 17.25 | 17.40 | 7,405,300 |
| 20/08/2026 | -0.05/-0.29% | 16.95 | 17.10 | 16.80 | 16.90 | 16.92 | 16.90 | 3,869,700 |
| 19/08/2026 | -0.05/-0.29% | 16.90 | 17.00 | 16.80 | 16.95 | 16.89 | 16.95 | 2,851,400 |
| 18/08/2026 | -0.10/-0.58% | 17.15 | 17.25 | 16.80 | 17.00 | 17.03 | 17.00 | 17,079,314 |
| 17/08/2026 | -0.05/-0.29% | 17.15 | 17.40 | 17.05 | 17.10 | 17.16 | 17.10 | 2,951,400 |
| 14/08/2026 | -0.35/-2.00% | 17.50 | 17.65 | 17.10 | 17.15 | 17.33 | 17.15 | 5,575,900 |
| 13/08/2026 | -0.70/-3.85% | 18.25 | 18.35 | 17.50 | 17.50 | 17.84 | 17.50 | 9,963,000 |