から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 -0.05/-0.30% 16.85 16.85 16.60 16.80 16.73 16.80 7,272,500
10/09/2026 0.10/0.60% 16.70 16.90 16.70 16.85 16.81 16.85 2,820,700
09/09/2026 0.00/0.00% 16.75 16.90 16.70 16.75 16.81 16.75 11,521,500
08/09/2026 -0.15/-0.89% 16.90 17.00 16.75 16.75 16.80 16.75 6,275,100
07/09/2026 -0.15/-0.88% 17.00 17.20 16.75 16.90 16.95 16.90 12,977,700
04/09/2026 0.00/0.00% 17.00 17.20 16.90 17.05 17.05 17.05 4,336,600
03/09/2026 -0.25/-1.45% 17.10 17.25 17.00 17.05 17.10 17.05 3,819,900
28/08/2026 -0.05/-0.29% 17.40 17.50 17.30 17.30 17.39 17.30 19,812,600
27/08/2026 0.00/0.00% 17.40 17.60 17.30 17.35 17.41 17.35 4,005,000
26/08/2026 0.10/0.58% 17.25 17.55 17.15 17.35 17.32 17.35 5,106,300
25/08/2026 -0.10/-0.58% 17.40 17.70 17.20 17.25 17.41 17.25 8,850,900
24/08/2026 -0.05/-0.29% 17.60 17.70 17.35 17.35 17.51 17.35 7,349,000
21/08/2026 0.50/2.96% 16.85 17.50 16.80 17.40 17.25 17.40 7,405,300
20/08/2026 -0.05/-0.29% 16.95 17.10 16.80 16.90 16.92 16.90 3,869,700
19/08/2026 -0.05/-0.29% 16.90 17.00 16.80 16.95 16.89 16.95 2,851,400
18/08/2026 -0.10/-0.58% 17.15 17.25 16.80 17.00 17.03 17.00 17,079,314
17/08/2026 -0.05/-0.29% 17.15 17.40 17.05 17.10 17.16 17.10 2,951,400
14/08/2026 -0.35/-2.00% 17.50 17.65 17.10 17.15 17.33 17.15 5,575,900
13/08/2026 -0.70/-3.85% 18.25 18.35 17.50 17.50 17.84 17.50 9,963,000