| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 23/04/2025 | -0.30/-1.46% | 20.60 | 20.70 | 20.20 | 20.30 | 20.39 | 20.30 | 107,200 |
| 22/04/2025 | -0.20/-0.96% | 20.15 | 20.90 | 19.35 | 20.60 | 19.69 | 20.60 | 812,400 |
| 21/04/2025 | -0.20/-0.95% | 20.70 | 21.00 | 20.40 | 20.80 | 20.64 | 20.80 | 462,800 |
| 18/04/2025 | 0.55/2.69% | 20.45 | 21.45 | 20.40 | 21.00 | 20.76 | 21.00 | 560,000 |
| 17/04/2025 | 0.30/1.49% | 19.60 | 20.45 | 19.60 | 20.45 | 20.07 | 20.45 | 357,500 |
| 16/04/2025 | -0.15/-0.74% | 20.30 | 20.55 | 19.90 | 20.15 | 20.15 | 20.15 | 328,300 |
| 15/04/2025 | -0.45/-2.17% | 20.45 | 20.55 | 20.00 | 20.30 | 20.27 | 20.30 | 418,600 |
| 14/04/2025 | 0.10/0.48% | 20.85 | 20.85 | 20.30 | 20.75 | 20.60 | 20.75 | 436,700 |
| 11/04/2025 | 1.10/5.63% | 20.85 | 20.85 | 19.60 | 20.65 | 20.28 | 20.65 | 938,000 |
| 10/04/2025 | 1.25/6.83% | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 79,700 |
| 09/04/2025 | -1.35/-6.87% | 18.30 | 18.90 | 18.30 | 18.30 | 18.36 | 18.30 | 1,070,100 |
| 08/04/2025 | -1.45/-6.87% | 21.10 | 21.10 | 19.65 | 19.65 | 20.19 | 19.65 | 228,700 |
| 04/04/2025 | -1.35/-6.01% | 20.90 | 21.70 | 20.90 | 21.10 | 20.95 | 21.10 | 1,374,000 |
| 03/04/2025 | -1.65/-6.85% | 23.45 | 23.45 | 22.45 | 22.45 | 22.62 | 22.45 | 615,700 |
| 02/04/2025 | -0.10/-0.41% | 24.15 | 24.25 | 23.70 | 24.10 | 23.98 | 24.10 | 327,300 |
| 01/04/2025 | 0.00/0.00% | 23.40 | 24.20 | 23.40 | 24.20 | 23.79 | 24.20 | 343,700 |
| 31/03/2025 | -0.25/-1.02% | 24.50 | 24.50 | 23.50 | 24.20 | 23.81 | 24.20 | 531,700 |
| 28/03/2025 | -0.35/-1.41% | 24.90 | 24.90 | 24.35 | 24.45 | 24.57 | 24.45 | 209,300 |
| 27/03/2025 | 0.60/2.48% | 24.20 | 24.80 | 24.20 | 24.80 | 24.53 | 24.80 | 610,800 |
| 26/03/2025 | -0.05/-0.21% | 24.15 | 24.30 | 23.95 | 24.20 | 24.09 | 24.20 | 334,600 |