| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | -0.50/-2.09% | 24.00 | 24.00 | 23.25 | 23.45 | 23.47 | 23.45 | 962,100 |
| 04/02/2026 | 0.35/1.48% | 23.45 | 24.10 | 23.25 | 23.95 | 23.62 | 23.95 | 971,200 |
| 03/02/2026 | 0.60/2.61% | 23.00 | 23.60 | 22.80 | 23.60 | 23.22 | 23.60 | 2,315,400 |
| 02/02/2026 | -1.40/-5.74% | 24.10 | 24.10 | 23.00 | 23.00 | 23.44 | 23.00 | 2,578,200 |
| 30/01/2026 | -0.30/-1.21% | 24.70 | 25.15 | 24.00 | 24.40 | 24.32 | 24.40 | 1,418,300 |
| 29/01/2026 | 0.25/1.02% | 24.10 | 25.50 | 24.10 | 24.70 | 24.70 | 24.70 | 2,190,100 |
| 28/01/2026 | 0.40/1.66% | 23.80 | 24.80 | 23.50 | 24.45 | 24.14 | 24.45 | 3,096,800 |
| 27/01/2026 | -0.35/-1.43% | 23.00 | 24.45 | 23.00 | 24.05 | 23.88 | 24.05 | 1,206,700 |
| 26/01/2026 | -0.60/-2.40% | 25.00 | 25.00 | 23.70 | 24.40 | 24.26 | 24.40 | 1,403,300 |
| 23/01/2026 | -0.20/-0.79% | 25.00 | 25.50 | 24.40 | 25.00 | 24.82 | 25.00 | 1,260,400 |
| 22/01/2026 | 0.10/0.40% | 25.00 | 25.40 | 24.90 | 25.20 | 25.08 | 25.20 | 1,468,000 |
| 21/01/2026 | -0.70/-2.71% | 25.70 | 25.85 | 24.10 | 25.10 | 24.83 | 25.10 | 2,897,400 |
| 20/01/2026 | -0.70/-2.64% | 25.90 | 26.55 | 25.55 | 25.80 | 25.84 | 25.80 | 2,104,000 |
| 19/01/2026 | -0.25/-0.93% | 26.80 | 26.80 | 25.95 | 26.50 | 26.30 | 26.50 | 1,681,200 |
| 16/01/2026 | 1.60/6.36% | 25.55 | 26.75 | 24.80 | 26.75 | 25.99 | 26.75 | 4,639,700 |
| 15/01/2026 | 1.60/6.79% | 23.30 | 25.15 | 23.20 | 25.15 | 24.13 | 25.15 | 2,105,400 |
| 14/01/2026 | -0.05/-0.21% | 23.65 | 23.65 | 23.15 | 23.55 | 23.34 | 23.55 | 1,019,000 |
| 13/01/2026 | -0.15/-0.63% | 23.30 | 23.85 | 23.25 | 23.60 | 23.46 | 23.60 | 991,300 |
| 12/01/2026 | -0.05/-0.21% | 23.25 | 23.95 | 23.10 | 23.75 | 23.46 | 23.75 | 1,181,000 |
| 09/01/2026 | -0.15/-0.63% | 23.45 | 23.95 | 23.10 | 23.80 | 23.51 | 23.80 | 570,700 |