| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -0.35/-1.57% | 22.30 | 22.30 | 21.35 | 21.95 | 21.80 | 21.95 | 914,900 |
| 21/08/2025 | 0.60/2.76% | 21.60 | 22.35 | 21.30 | 22.30 | 21.70 | 22.30 | 942,500 |
| 20/08/2025 | -0.75/-3.34% | 22.45 | 22.55 | 21.55 | 21.70 | 21.92 | 21.70 | 1,169,300 |
| 19/08/2025 | -0.30/-1.32% | 22.75 | 22.80 | 22.35 | 22.45 | 22.51 | 22.45 | 1,626,700 |
| 18/08/2025 | -0.35/-1.52% | 23.15 | 23.15 | 22.60 | 22.75 | 22.80 | 22.75 | 1,223,300 |
| 15/08/2025 | -0.65/-2.74% | 23.90 | 23.90 | 23.00 | 23.10 | 23.32 | 23.10 | 1,435,000 |
| 14/08/2025 | -0.15/-0.63% | 24.00 | 24.00 | 23.65 | 23.75 | 23.79 | 23.75 | 1,600,000 |
| 13/08/2025 | 0.25/1.06% | 23.85 | 24.40 | 23.10 | 23.90 | 23.77 | 23.90 | 2,492,200 |
| 12/08/2025 | -0.15/-0.63% | 24.00 | 24.20 | 23.55 | 23.65 | 23.83 | 23.65 | 1,141,400 |
| 11/08/2025 | 0.30/1.28% | 23.65 | 24.10 | 23.65 | 23.80 | 23.86 | 23.80 | 1,767,100 |
| 08/08/2025 | 0.05/0.21% | 23.45 | 24.00 | 23.30 | 23.50 | 23.52 | 23.50 | 1,156,200 |
| 07/08/2025 | 0.30/1.30% | 23.20 | 23.70 | 23.20 | 23.45 | 23.40 | 23.45 | 666,400 |
| 06/08/2025 | 0.10/0.43% | 23.20 | 23.60 | 23.05 | 23.15 | 23.24 | 23.15 | 651,800 |
| 05/08/2025 | -0.90/-3.76% | 24.00 | 24.00 | 22.30 | 23.05 | 23.76 | 23.05 | 2,144,500 |
| 04/08/2025 | 0.05/0.21% | 23.90 | 24.25 | 23.80 | 23.95 | 23.94 | 23.95 | 930,000 |
| 01/08/2025 | -0.10/-0.42% | 24.30 | 24.30 | 23.85 | 23.90 | 23.94 | 23.90 | 1,043,000 |
| 31/07/2025 | 0.10/0.42% | 24.00 | 24.30 | 23.90 | 24.00 | 24.03 | 24.00 | 1,296,700 |
| 30/07/2025 | 0.05/0.21% | 24.45 | 24.45 | 23.70 | 23.90 | 23.94 | 23.90 | 1,684,600 |
| 29/07/2025 | -0.10/-0.42% | 24.10 | 24.80 | 23.75 | 23.85 | 24.17 | 23.85 | 3,938,300 |
| 28/07/2025 | -0.05/-0.21% | 24.15 | 24.20 | 23.70 | 23.95 | 23.88 | 23.95 | 2,824,400 |