| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 0.00/0.00% | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0 |
| 04/02/2026 | 0.40/2.50% | 16.40 | 16.50 | 16.40 | 16.40 | 16.40 | 16.40 | 1,000 |
| 03/02/2026 | 0.20/1.27% | 16.00 | 16.00 | 15.90 | 15.90 | 16.00 | 15.90 | 5,300 |
| 02/02/2026 | 1.10/7.10% | 15.50 | 16.60 | 15.50 | 16.60 | 15.70 | 16.60 | 2,600 |
| 30/01/2026 | -0.60/-3.68% | 17.00 | 17.30 | 15.50 | 15.70 | 15.50 | 15.70 | 38,200 |
| 29/01/2026 | 2.00/12.74% | 15.60 | 17.80 | 15.60 | 17.70 | 16.30 | 17.70 | 2,100 |
| 28/01/2026 | -0.50/-3.11% | 15.30 | 15.90 | 15.30 | 15.60 | 15.70 | 15.60 | 8,300 |
| 27/01/2026 | 0.20/1.23% | 16.10 | 16.50 | 16.10 | 16.50 | 16.10 | 16.50 | 6,200 |
| 26/01/2026 | -1.20/-6.98% | 18.00 | 18.00 | 16.00 | 16.00 | 16.30 | 16.00 | 7,100 |
| 23/01/2026 | 2.20/14.47% | 16.00 | 17.40 | 16.00 | 17.40 | 17.20 | 17.40 | 25,800 |
| 22/01/2026 | -0.70/-4.40% | 15.20 | 15.30 | 15.00 | 15.20 | 15.20 | 15.20 | 20,800 |
| 21/01/2026 | 0.00/0.00% | 15.80 | 16.70 | 15.80 | 15.90 | 15.90 | 15.90 | 8,100 |
| 20/01/2026 | 0.00/0.00% | 16.00 | 16.30 | 15.50 | 16.30 | 15.90 | 16.30 | 11,200 |
| 19/01/2026 | -0.30/-1.83% | 16.40 | 16.80 | 15.80 | 16.10 | 16.30 | 16.10 | 12,100 |
| 16/01/2026 | 1.20/7.84% | 15.80 | 16.90 | 15.80 | 16.50 | 16.40 | 16.50 | 14,800 |
| 15/01/2026 | 0.70/4.64% | 15.10 | 15.80 | 15.10 | 15.80 | 15.30 | 15.80 | 19,700 |
| 14/01/2026 | 0.30/2.04% | 15.00 | 15.30 | 15.00 | 15.00 | 15.10 | 15.00 | 17,500 |
| 13/01/2026 | 0.30/2.04% | 14.70 | 15.00 | 14.50 | 15.00 | 14.70 | 15.00 | 6,300 |
| 12/01/2026 | -0.40/-2.68% | 14.70 | 15.30 | 14.20 | 14.50 | 14.70 | 14.50 | 18,500 |
| 09/01/2026 | 0.00/0.00% | 15.00 | 15.20 | 14.80 | 15.00 | 14.90 | 15.00 | 4,700 |