| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/10/2026 | -0.05/-0.14% | 36.10 | 36.10 | 35.80 | 36.00 | 35.99 | 36.00 | 18,100 |
| 29/10/2026 | -0.15/-0.41% | 36.20 | 36.50 | 36.00 | 36.05 | 36.16 | 36.05 | 25,100 |
| 28/10/2026 | -0.20/-0.55% | 36.40 | 36.50 | 36.15 | 36.20 | 36.22 | 36.20 | 16,800 |
| 27/10/2026 | 0.30/0.83% | 36.10 | 36.40 | 36.10 | 36.40 | 36.30 | 36.40 | 11,700 |
| 26/10/2026 | -0.40/-1.10% | 36.60 | 36.75 | 36.10 | 36.10 | 36.33 | 36.10 | 34,800 |
| 23/10/2026 | 0.15/0.41% | 36.60 | 36.60 | 36.30 | 36.50 | 36.43 | 36.50 | 48,800 |
| 22/10/2026 | 0.25/0.69% | 36.20 | 36.80 | 36.20 | 36.35 | 36.50 | 36.35 | 140,600 |
| 21/10/2026 | 0.70/1.98% | 36.10 | 36.60 | 36.00 | 36.10 | 36.20 | 36.10 | 148,900 |
| 20/10/2026 | 0.05/0.14% | 34.85 | 35.50 | 34.85 | 35.40 | 35.30 | 35.40 | 13,200 |
| 19/10/2026 | 0.40/1.14% | 34.90 | 35.85 | 34.90 | 35.35 | 35.34 | 35.35 | 20,700 |
| 16/10/2026 | 0.75/2.19% | 34.00 | 35.00 | 34.00 | 34.95 | 34.54 | 34.95 | 11,200 |
| 15/10/2026 | -0.30/-0.87% | 34.40 | 34.40 | 34.05 | 34.20 | 34.17 | 34.20 | 5,500 |
| 14/10/2026 | -0.50/-1.43% | 35.00 | 35.00 | 34.50 | 34.50 | 34.72 | 34.50 | 15,900 |
| 13/10/2026 | -0.45/-1.27% | 35.45 | 35.50 | 34.60 | 35.00 | 35.10 | 35.00 | 34,000 |
| 12/10/2026 | 0.00/0.00% | 35.45 | 35.60 | 35.25 | 35.45 | 35.50 | 35.45 | 32,600 |
| 09/10/2026 | 0.00/0.00% | 36.00 | 36.45 | 35.15 | 35.45 | 35.81 | 35.45 | 47,800 |
| 08/10/2026 | 2.30/6.94% | 34.45 | 35.45 | 34.00 | 35.45 | 34.91 | 35.45 | 354,700 |
| 07/10/2026 | -0.05/-0.15% | 33.30 | 33.30 | 32.90 | 33.15 | 33.04 | 33.15 | 24,400 |
| 06/10/2026 | 0.05/0.15% | 33.15 | 33.85 | 32.80 | 33.20 | 33.08 | 33.20 | 26,900 |
| 05/10/2026 | 0.35/1.07% | 32.85 | 35.00 | 32.85 | 33.15 | 33.31 | 33.15 | 35,700 |