Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
05/02/2026 0.05/0.13% 37.85 37.90 37.50 37.85 37.72 37.85 40,600
04/02/2026 -0.10/-0.26% 37.65 38.55 37.50 37.80 38.07 37.80 87,500
03/02/2026 -0.25/-0.66% 38.00 38.50 37.00 37.90 37.87 37.90 99,300
02/02/2026 0.50/1.33% 37.70 38.70 37.35 38.15 38.08 38.15 133,100
30/01/2026 0.35/0.94% 37.35 38.05 37.35 37.65 37.72 37.65 42,500
29/01/2026 -0.30/-0.80% 37.55 37.70 37.25 37.30 37.49 37.30 74,500
28/01/2026 0.05/0.13% 37.60 37.70 37.10 37.60 37.51 37.60 104,200
27/01/2026 0.15/0.40% 37.40 37.70 37.00 37.55 37.15 37.55 84,200
26/01/2026 0.05/0.13% 37.70 37.80 36.75 37.40 37.17 37.40 117,600
23/01/2026 -0.65/-1.71% 38.30 38.85 37.00 37.35 37.98 37.35 127,600
22/01/2026 1.00/2.70% 37.00 38.00 37.00 38.00 37.73 38.00 212,300
21/01/2026 0.85/2.35% 36.20 37.10 36.20 37.00 36.80 37.00 64,200
20/01/2026 -0.45/-1.23% 37.20 37.20 36.15 36.15 36.86 36.15 97,300
19/01/2026 0.00/0.00% 36.60 37.25 36.60 36.60 36.81 36.60 87,700
16/01/2026 0.15/0.41% 36.40 36.75 36.40 36.60 36.62 36.60 66,000
15/01/2026 0.05/0.14% 36.40 36.70 36.25 36.45 36.46 36.45 22,500
14/01/2026 0.05/0.14% 36.20 36.60 36.20 36.40 36.41 36.40 26,500
13/01/2026 0.15/0.41% 36.25 36.50 36.25 36.35 36.33 36.35 32,200
12/01/2026 0.30/0.84% 35.90 36.25 35.90 36.20 36.14 36.20 39,600
09/01/2026 0.00/0.00% 36.20 36.20 35.85 35.90 36.01 35.90 11,400