| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/10/2026 | -1.90/-3.52% | 54.10 | 54.10 | 52.10 | 52.10 | 52.96 | 52.10 | 2,498,400 |
| 28/10/2026 | 0.50/0.93% | 53.40 | 55.00 | 53.00 | 54.00 | 53.96 | 54.00 | 2,847,500 |
| 27/10/2026 | -1.80/-3.25% | 55.30 | 55.30 | 53.50 | 53.50 | 54.18 | 53.50 | 3,553,466 |
| 26/10/2026 | -1.80/-3.15% | 57.00 | 57.80 | 55.30 | 55.30 | 56.36 | 55.30 | 2,624,700 |
| 23/10/2026 | -0.40/-0.70% | 57.40 | 57.40 | 56.30 | 57.10 | 56.81 | 57.10 | 1,895,100 |
| 22/10/2026 | 2.50/4.55% | 55.00 | 57.90 | 54.10 | 57.50 | 56.23 | 57.50 | 3,753,500 |
| 21/10/2026 | 0.00/0.00% | 55.20 | 55.90 | 55.00 | 55.00 | 55.40 | 55.00 | 1,737,500 |
| 20/10/2026 | 1.00/1.85% | 53.90 | 55.20 | 53.70 | 55.00 | 54.51 | 55.00 | 4,815,200 |
| 19/10/2026 | 0.00/0.00% | 54.40 | 54.40 | 53.50 | 54.00 | 53.87 | 54.00 | 717,000 |
| 16/10/2026 | 1.00/1.89% | 53.00 | 54.30 | 53.00 | 54.00 | 53.67 | 54.00 | 1,955,400 |
| 15/10/2026 | 0.00/0.00% | 52.70 | 53.10 | 52.10 | 53.00 | 52.79 | 53.00 | 950,800 |
| 14/10/2026 | 0.50/0.95% | 52.30 | 53.50 | 51.20 | 53.00 | 52.49 | 53.00 | 1,236,100 |
| 13/10/2026 | -1.60/-2.96% | 53.70 | 53.90 | 52.50 | 52.50 | 53.05 | 52.50 | 1,459,900 |
| 12/10/2026 | -0.90/-1.64% | 55.00 | 56.00 | 53.80 | 54.10 | 54.84 | 54.10 | 1,947,700 |
| 09/10/2026 | 0.80/1.48% | 54.40 | 55.00 | 53.20 | 55.00 | 54.00 | 55.00 | 1,195,900 |
| 08/10/2026 | 0.00/0.00% | 54.90 | 55.50 | 54.10 | 54.20 | 54.63 | 54.20 | 1,651,900 |
| 07/10/2026 | 2.20/4.23% | 53.00 | 55.50 | 52.40 | 54.20 | 54.23 | 54.20 | 3,726,200 |
| 06/10/2026 | 0.20/0.26% | 78.00 | 78.40 | 77.20 | 78.00 | 77.78 | 52.00 | 1,905,300 |
| 05/10/2026 | 0.20/0.26% | 78.00 | 78.50 | 77.80 | 77.80 | 78.05 | 51.87 | 3,619,000 |
| 02/10/2026 | -0.90/-1.15% | 78.70 | 78.70 | 77.60 | 77.60 | 77.98 | 51.73 | 1,353,940 |