Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
22/05/2025 -1.70/-3.10% 54.50 54.50 53.00 53.10 53.59 53.10 2,693,300
21/05/2025 -0.50/-0.90% 55.40 55.40 53.80 54.80 54.20 54.80 1,553,100
20/05/2025 0.80/1.47% 54.00 56.00 53.90 55.30 55.11 55.30 2,334,700
19/05/2025 0.60/1.11% 53.50 54.50 53.20 54.50 53.97 54.50 3,662,100
16/05/2025 -1.30/-2.36% 54.80 55.40 53.90 53.90 54.49 53.90 2,368,900
15/05/2025 -0.60/-1.08% 55.70 55.70 54.40 55.20 54.95 55.20 2,724,200
14/05/2025 -0.10/-0.18% 56.10 56.80 55.70 55.80 56.05 55.80 2,538,600
13/05/2025 2.00/3.71% 55.00 56.00 54.30 55.90 55.39 55.90 5,624,200
12/05/2025 0.90/1.70% 53.40 53.90 52.90 53.90 53.26 53.90 4,272,500
09/05/2025 0.50/0.95% 52.90 53.30 52.50 53.00 52.89 53.00 1,624,600
08/05/2025 0.50/0.96% 52.50 53.40 51.90 52.50 52.54 52.50 3,119,600
07/05/2025 -1.20/-2.26% 53.30 53.60 52.00 52.00 52.72 52.00 2,523,300
06/05/2025 -1.30/-2.39% 54.90 54.90 52.00 53.20 53.43 53.20 4,311,100
05/05/2025 1.50/2.83% 54.00 55.90 53.00 54.50 54.33 54.50 3,397,600
29/04/2025 2.00/3.92% 51.00 53.40 51.00 53.00 52.51 53.00 4,709,100
28/04/2025 0.00/0.00% 51.40 51.40 50.30 51.00 50.81 51.00 2,296,400
25/04/2025 2.00/4.08% 49.30 51.00 49.20 51.00 50.34 51.00 4,381,500
24/04/2025 2.00/4.26% 47.00 49.00 47.00 49.00 48.18 49.00 4,006,500