Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
30/10/2026 -0.70/-2.19% 32.00 32.05 31.25 31.25 31.61 31.25 1,287,800
29/10/2026 0.45/1.43% 32.40 32.90 31.95 31.95 32.47 31.95 3,868,800
28/10/2026 -0.05/-0.16% 31.50 32.10 31.45 31.50 31.70 31.50 1,499,500
27/10/2026 -0.50/-1.56% 31.90 32.15 31.55 31.55 31.81 31.55 953,700
26/10/2026 0.30/0.94% 31.75 32.70 31.75 32.05 32.28 32.05 1,691,200
23/10/2026 -0.15/-0.47% 32.00 32.25 31.75 31.75 31.93 31.75 1,585,300
22/10/2026 0.10/0.31% 32.00 32.10 31.65 31.90 31.84 31.90 1,585,700
21/10/2026 0.00/0.00% 31.80 32.15 31.65 31.80 31.85 31.80 1,835,000
20/10/2026 0.45/1.44% 31.30 31.80 31.10 31.80 31.50 31.80 1,335,600
19/10/2026 0.10/0.32% 31.50 31.65 30.80 31.35 31.20 31.35 1,282,500
16/10/2026 0.35/1.13% 30.90 31.50 30.90 31.25 31.19 31.25 1,142,000
15/10/2026 -0.50/-1.59% 31.25 31.55 30.80 30.90 31.17 30.90 1,906,800
14/10/2026 -0.95/-2.94% 32.35 32.55 31.35 31.40 31.64 31.40 3,339,200
13/10/2026 -0.05/-0.15% 32.20 32.80 32.20 32.35 32.45 32.35 1,306,300
12/10/2026 -0.45/-1.37% 32.90 33.10 32.40 32.40 32.71 32.40 1,882,700
09/10/2026 -1.00/-2.95% 34.35 34.35 32.85 32.85 33.33 32.85 3,531,800
08/10/2026 -0.15/-0.44% 34.50 34.75 33.85 33.85 34.17 33.85 2,944,100
07/10/2026 1.20/3.66% 32.85 34.10 32.85 34.00 33.65 34.00 3,469,100
06/10/2026 0.10/0.31% 32.95 33.15 32.00 32.80 32.53 32.80 2,693,600
05/10/2026 -0.05/-0.15% 32.80 33.20 32.40 32.70 32.78 32.70 2,056,800