| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 23/04/2025 | -0.05/-0.22% | 22.85 | 22.85 | 21.70 | 22.25 | 22.23 | 22.25 | 2,242,800 |
| 22/04/2025 | -1.40/-5.91% | 23.60 | 23.65 | 22.05 | 22.30 | 22.39 | 22.30 | 6,821,400 |
| 21/04/2025 | -0.80/-3.27% | 24.50 | 24.60 | 23.60 | 23.70 | 23.98 | 23.70 | 2,932,600 |
| 18/04/2025 | 0.30/1.24% | 24.80 | 24.80 | 24.50 | 24.50 | 24.64 | 24.50 | 3,253,400 |
| 17/04/2025 | 0.70/2.98% | 23.35 | 24.40 | 23.35 | 24.20 | 23.99 | 24.20 | 4,874,600 |
| 16/04/2025 | -0.90/-3.69% | 24.10 | 25.00 | 23.50 | 23.50 | 24.06 | 23.50 | 6,426,600 |
| 15/04/2025 | -1.80/-6.87% | 25.55 | 26.00 | 24.40 | 24.40 | 24.82 | 24.40 | 6,815,900 |
| 14/04/2025 | 0.20/0.77% | 27.25 | 27.30 | 25.80 | 26.20 | 26.32 | 26.20 | 4,547,200 |
| 11/04/2025 | 0.40/1.56% | 24.50 | 26.80 | 23.85 | 26.00 | 24.51 | 26.00 | 10,906,200 |
| 10/04/2025 | 1.65/6.89% | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 2,523,800 |
| 09/04/2025 | -1.80/-6.99% | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 459,100 |
| 08/04/2025 | -1.90/-6.87% | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 461,900 |
| 04/04/2025 | -2.05/-6.90% | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 1,521,200 |
| 03/04/2025 | -2.20/-6.90% | 29.70 | 30.10 | 29.70 | 29.70 | 29.73 | 29.70 | 3,332,700 |
| 02/04/2025 | 0.05/0.16% | 31.95 | 32.30 | 31.70 | 31.90 | 32.02 | 31.90 | 1,929,900 |
| 01/04/2025 | -0.55/-1.70% | 32.45 | 32.75 | 31.60 | 31.85 | 31.98 | 31.85 | 3,786,400 |
| 31/03/2025 | -2.40/-6.90% | 34.65 | 34.80 | 32.40 | 32.40 | 33.15 | 32.40 | 9,067,500 |
| 28/03/2025 | -0.15/-0.43% | 35.05 | 35.60 | 34.80 | 34.80 | 35.34 | 34.80 | 4,680,600 |
| 27/03/2025 | 0.45/1.30% | 34.55 | 35.15 | 34.50 | 34.95 | 35.00 | 34.95 | 3,998,000 |
| 26/03/2025 | -0.10/-0.29% | 34.50 | 34.90 | 34.25 | 34.50 | 34.59 | 34.50 | 2,813,400 |