| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 0.00/0.00% | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 3,000 |
| 04/02/2026 | 0.00/0.00% | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 0 |
| 03/02/2026 | 0.00/0.00% | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 0 |
| 02/02/2026 | 0.00/0.00% | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 500 |
| 30/01/2026 | -2.20/-7.41% | 27.60 | 27.70 | 27.50 | 27.50 | 27.62 | 27.50 | 12,100 |
| 29/01/2026 | 0.00/0.00% | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 0 |
| 28/01/2026 | -0.60/-1.98% | 28.50 | 29.70 | 27.60 | 29.70 | 27.63 | 29.70 | 20,100 |
| 27/01/2026 | 0.40/1.34% | 29.70 | 30.30 | 27.60 | 30.30 | 27.65 | 30.30 | 10,200 |
| 26/01/2026 | 0.00/0.00% | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 0 |
| 23/01/2026 | 0.00/0.00% | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 0 |
| 22/01/2026 | 0.00/0.00% | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 0 |
| 21/01/2026 | 0.00/0.00% | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 0 |
| 20/01/2026 | -0.70/-2.29% | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 200 |
| 19/01/2026 | 0.00/0.00% | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 0 |
| 16/01/2026 | 0.00/0.00% | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 0 |
| 15/01/2026 | 0.80/2.68% | 28.00 | 30.60 | 27.50 | 30.60 | 27.78 | 30.60 | 4,300 |
| 14/01/2026 | 0.80/2.76% | 28.90 | 29.80 | 28.10 | 29.80 | 28.82 | 29.80 | 14,200 |
| 13/01/2026 | 0.00/0.00% | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 12/01/2026 | -1.00/-3.33% | 29.00 | 29.00 | 28.90 | 29.00 | 28.94 | 29.00 | 3,100 |
| 09/01/2026 | 0.00/0.00% | 29.00 | 30.00 | 29.00 | 30.00 | 29.50 | 30.00 | 200 |