Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
10/07/2025 0.70/3.83% 20.10 20.10 19.00 19.00 19.01 19.00 7,600
09/07/2025 0.00/0.00% 18.30 18.30 18.30 18.30 18.30 18.30 300
08/07/2025 0.10/0.55% 18.30 19.00 18.30 18.30 18.37 18.30 2,600
07/07/2025 0.10/0.55% 18.10 18.30 18.00 18.20 18.15 18.20 2,000
04/07/2025 0.00/0.00% 18.10 18.10 18.10 18.10 18.10 18.10 0
03/07/2025 0.00/0.00% 18.20 18.20 18.10 18.10 18.12 18.10 11,100
02/07/2025 -0.10/-0.55% 18.30 18.30 18.10 18.10 18.18 18.10 5,000
01/07/2025 0.20/1.11% 18.20 18.20 18.20 18.20 18.20 18.20 300
30/06/2025 -0.40/-2.17% 18.00 18.00 18.00 18.00 18.00 18.00 1,000
27/06/2025 -0.10/-0.54% 18.40 18.40 18.40 18.40 18.40 18.40 100
26/06/2025 0.30/1.65% 18.40 18.60 18.40 18.50 18.50 18.50 6,600
25/06/2025 -0.20/-1.09% 18.20 18.20 18.20 18.20 18.20 18.20 800
24/06/2025 0.20/1.10% 18.40 18.40 18.40 18.40 18.40 18.40 100
23/06/2025 0.00/0.00% 18.20 18.20 18.20 18.20 18.20 18.20 2,000
20/06/2025 0.10/0.55% 18.20 18.20 18.20 18.20 18.20 18.20 700
19/06/2025 0.10/0.56% 18.10 18.10 18.10 18.10 18.10 18.10 500
18/06/2025 0.00/0.00% 18.00 18.00 18.00 18.00 18.00 18.00 2,100
17/06/2025 0.00/0.00% 18.00 18.00 18.00 18.00 18.00 18.00 100
16/06/2025 0.00/0.00% 18.00 18.00 18.00 18.00 18.00 18.00 2,000
13/06/2025 0.30/1.69% 18.00 18.00 18.00 18.00 18.00 18.00 1,000