| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 23/04/2025 | 0.00/0.00% | 16.40 | 16.40 | 16.40 | 16.40 | 0.00 | 16.40 | 0 |
| 22/04/2025 | 1.00/6.49% | 16.50 | 16.90 | 15.80 | 16.40 | 16.19 | 16.40 | 33,600 |
| 21/04/2025 | 1.40/10.00% | 14.00 | 15.40 | 14.00 | 15.40 | 15.15 | 15.40 | 59,600 |
| 18/04/2025 | 0.20/1.45% | 13.90 | 14.00 | 13.90 | 14.00 | 13.94 | 14.00 | 500 |
| 17/04/2025 | 0.00/0.00% | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 0 |
| 16/04/2025 | 0.00/0.00% | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 2,600 |
| 15/04/2025 | -0.10/-0.72% | 13.80 | 13.90 | 13.80 | 13.80 | 13.80 | 13.80 | 6,100 |
| 14/04/2025 | 0.10/0.72% | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 3,500 |
| 11/04/2025 | 0.10/0.73% | 13.70 | 13.80 | 13.10 | 13.80 | 13.66 | 13.80 | 4,200 |
| 10/04/2025 | 0.50/3.79% | 13.70 | 13.90 | 12.30 | 13.70 | 13.68 | 13.70 | 7,700 |
| 09/04/2025 | 0.40/3.13% | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 100 |
| 08/04/2025 | 0.00/0.00% | 12.70 | 12.80 | 12.60 | 12.80 | 12.73 | 12.80 | 2,000 |
| 04/04/2025 | -0.70/-5.19% | 13.50 | 13.50 | 12.60 | 12.80 | 12.96 | 12.80 | 6,000 |
| 03/04/2025 | -0.20/-1.46% | 13.40 | 13.50 | 13.30 | 13.50 | 13.32 | 13.50 | 1,900 |
| 02/04/2025 | 0.00/0.00% | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 5,700 |
| 01/04/2025 | -0.30/-2.14% | 14.00 | 14.00 | 13.70 | 13.70 | 13.77 | 13.70 | 4,000 |
| 31/03/2025 | 0.00/0.00% | 14.00 | 14.00 | 13.80 | 14.00 | 13.86 | 14.00 | 1,400 |
| 28/03/2025 | 0.00/0.00% | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 100 |
| 27/03/2025 | 0.00/0.00% | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 3,500 |
| 26/03/2025 | 0.10/0.72% | 13.90 | 14.00 | 13.90 | 14.00 | 13.93 | 14.00 | 6,200 |