| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | -1.05/-3.95% | 26.60 | 26.70 | 25.55 | 25.55 | 25.90 | 25.55 | 2,499,800 |
| 24/04/2026 | -0.05/-0.19% | 26.65 | 26.75 | 26.30 | 26.60 | 26.54 | 26.60 | 1,891,100 |
| 23/04/2026 | -1.05/-3.79% | 27.70 | 27.90 | 26.05 | 26.65 | 26.78 | 26.65 | 4,674,700 |
| 22/04/2026 | -0.25/-0.89% | 27.85 | 28.00 | 27.55 | 27.70 | 27.77 | 27.70 | 1,182,600 |
| 21/04/2026 | -0.35/-1.24% | 28.30 | 28.40 | 27.85 | 27.95 | 28.03 | 27.95 | 1,543,800 |
| 20/04/2026 | 0.40/1.43% | 27.90 | 28.45 | 27.85 | 28.30 | 28.05 | 28.30 | 1,436,300 |
| 17/04/2026 | 0.00/0.00% | 27.95 | 28.15 | 27.80 | 27.90 | 27.91 | 27.90 | 1,216,800 |
| 16/04/2026 | -0.50/-1.76% | 28.35 | 28.40 | 27.65 | 27.90 | 27.96 | 27.90 | 2,356,600 |
| 15/04/2026 | -0.25/-0.87% | 28.85 | 29.15 | 28.30 | 28.40 | 28.76 | 28.40 | 2,504,200 |
| 14/04/2026 | 0.40/1.42% | 28.55 | 28.90 | 28.35 | 28.65 | 28.61 | 28.65 | 2,505,300 |
| 13/04/2026 | 0.25/0.89% | 28.40 | 28.70 | 28.20 | 28.25 | 28.36 | 28.25 | 1,841,100 |
| 10/04/2026 | -0.30/-1.06% | 28.40 | 28.55 | 27.85 | 28.00 | 28.05 | 28.00 | 2,782,700 |
| 09/04/2026 | -0.45/-1.57% | 28.70 | 28.90 | 27.95 | 28.30 | 28.34 | 28.30 | 2,938,900 |
| 08/04/2026 | 0.95/3.42% | 28.50 | 28.90 | 27.90 | 28.75 | 28.51 | 28.75 | 1,978,300 |
| 07/04/2026 | 0.20/0.72% | 27.60 | 27.95 | 26.85 | 27.80 | 27.28 | 27.80 | 2,565,000 |
| 06/04/2026 | -1.40/-4.83% | 28.80 | 29.15 | 27.40 | 27.60 | 28.09 | 27.60 | 3,732,800 |
| 03/04/2026 | -0.60/-2.03% | 29.50 | 29.80 | 29.00 | 29.00 | 29.31 | 29.00 | 1,893,300 |
| 02/04/2026 | 0.60/2.07% | 28.90 | 29.80 | 28.75 | 29.60 | 29.34 | 29.60 | 3,283,300 |
| 01/04/2026 | -0.60/-2.03% | 30.00 | 30.15 | 29.00 | 29.00 | 29.40 | 29.00 | 2,716,100 |
| 31/03/2026 | 0.30/1.02% | 29.70 | 29.80 | 29.10 | 29.60 | 29.40 | 29.60 | 2,598,500 |