| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | -0.35/-1.28% | 27.45 | 27.75 | 27.10 | 27.10 | 27.37 | 27.10 | 1,537,300 |
| 04/02/2026 | -0.20/-0.72% | 27.65 | 27.65 | 27.05 | 27.45 | 27.23 | 27.45 | 1,756,100 |
| 03/02/2026 | 0.00/0.00% | 27.90 | 27.90 | 27.00 | 27.65 | 27.30 | 27.65 | 2,470,400 |
| 02/02/2026 | 0.20/0.73% | 27.40 | 27.85 | 27.00 | 27.65 | 27.36 | 27.65 | 2,339,500 |
| 30/01/2026 | 1.05/3.98% | 26.55 | 27.70 | 26.55 | 27.45 | 27.27 | 27.45 | 5,362,500 |
| 29/01/2026 | 0.50/1.93% | 26.30 | 26.40 | 26.05 | 26.40 | 26.28 | 26.40 | 1,089,900 |
| 28/01/2026 | 0.15/0.58% | 25.40 | 26.30 | 25.40 | 25.90 | 25.81 | 25.90 | 1,876,100 |
| 27/01/2026 | 0.55/2.18% | 25.20 | 26.05 | 24.95 | 25.75 | 25.60 | 25.75 | 2,307,800 |
| 26/01/2026 | -1.10/-4.18% | 26.30 | 26.30 | 25.05 | 25.20 | 25.74 | 25.20 | 2,728,800 |
| 23/01/2026 | -0.65/-2.41% | 26.95 | 27.25 | 26.30 | 26.30 | 26.54 | 26.30 | 1,597,500 |
| 22/01/2026 | 1.05/4.05% | 25.95 | 27.40 | 25.95 | 26.95 | 26.93 | 26.95 | 3,593,700 |
| 21/01/2026 | -0.55/-2.08% | 26.40 | 26.45 | 25.80 | 25.90 | 26.08 | 25.90 | 2,668,300 |
| 20/01/2026 | 0.20/0.76% | 26.35 | 26.65 | 26.20 | 26.45 | 26.34 | 26.45 | 2,185,400 |
| 19/01/2026 | 0.00/0.00% | 26.50 | 26.60 | 26.25 | 26.25 | 26.39 | 26.25 | 1,844,400 |
| 16/01/2026 | -0.35/-1.32% | 26.65 | 26.85 | 26.15 | 26.25 | 26.34 | 26.25 | 2,275,100 |
| 15/01/2026 | 0.10/0.38% | 26.50 | 27.00 | 26.20 | 26.60 | 26.57 | 26.60 | 2,807,300 |
| 14/01/2026 | -0.50/-1.85% | 27.00 | 27.35 | 26.30 | 26.50 | 26.84 | 26.50 | 3,994,200 |
| 13/01/2026 | 0.15/0.56% | 27.45 | 27.45 | 26.60 | 27.00 | 26.92 | 27.00 | 2,929,200 |
| 12/01/2026 | 0.55/2.09% | 26.05 | 27.10 | 25.70 | 26.85 | 26.45 | 26.85 | 3,947,400 |
| 09/01/2026 | 0.00/0.00% | 26.40 | 26.90 | 26.00 | 26.30 | 26.34 | 26.30 | 6,021,300 |