から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 0.05/0.27% 18.50 18.65 18.35 18.65 18.48 18.65 7,700
10/09/2026 0.00/0.00% 18.60 18.60 18.50 18.60 18.51 18.60 8,800
09/09/2026 0.00/0.00% 18.60 18.60 18.50 18.60 18.58 18.60 26,200
08/09/2026 0.00/0.00% 18.60 18.60 18.60 18.60 18.60 18.60 0
07/09/2026 -0.10/-0.53% 18.70 18.95 18.60 18.60 18.75 18.60 5,600
04/09/2026 0.00/0.00% 18.80 18.80 18.65 18.70 18.70 18.70 4,900
03/09/2026 0.00/0.00% 18.70 18.95 18.65 18.70 18.75 18.70 18,000
28/08/2026 0.05/0.27% 18.60 18.90 18.60 18.70 18.72 18.70 5,800
27/08/2026 -0.05/-0.27% 18.60 18.70 18.60 18.65 18.60 18.65 5,000
26/08/2026 0.00/0.00% 18.70 18.70 18.65 18.70 18.68 18.70 2,300
25/08/2026 0.00/0.00% 18.60 18.70 18.60 18.70 18.64 18.70 9,700
24/08/2026 0.05/0.27% 18.75 18.80 18.65 18.70 18.69 18.70 15,800
21/08/2026 0.05/0.27% 18.45 18.65 18.40 18.65 18.58 18.65 4,400
20/08/2026 -0.05/-0.27% 18.70 18.70 18.55 18.60 18.67 18.60 5,600
19/08/2026 0.15/0.81% 18.40 18.65 18.40 18.65 18.41 18.65 2,900
18/08/2026 0.00/0.00% 18.50 18.50 18.40 18.50 18.45 18.50 5,900
17/08/2026 -0.05/-0.27% 18.55 18.60 18.40 18.50 18.48 18.50 6,000