| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 23/04/2025 | 0.00/0.00% | 9.30 | 9.30 | 9.30 | 9.30 | 0.00 | 9.30 | 0 |
| 22/04/2025 | 0.00/0.00% | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 0 |
| 21/04/2025 | -0.30/-3.16% | 9.50 | 9.50 | 9.20 | 9.20 | 9.30 | 9.20 | 600 |
| 18/04/2025 | -0.10/-1.04% | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 100 |
| 17/04/2025 | 0.00/0.00% | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 0 |
| 16/04/2025 | 0.00/0.00% | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 0 |
| 15/04/2025 | 0.30/3.23% | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 100 |
| 14/04/2025 | 0.80/9.09% | 8.80 | 9.60 | 8.80 | 9.60 | 9.30 | 9.60 | 800 |
| 11/04/2025 | 1.10/14.29% | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 1,200 |
| 10/04/2025 | 1.20/14.46% | 7.10 | 9.50 | 7.10 | 9.50 | 7.70 | 9.50 | 1,300 |
| 09/04/2025 | 0.00/0.00% | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 0 |
| 08/04/2025 | -0.90/-9.78% | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 500 |
| 04/04/2025 | 0.10/1.10% | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 200 |
| 03/04/2025 | -0.70/-7.14% | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 300 |
| 02/04/2025 | -0.20/-2.00% | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 400 |
| 01/04/2025 | -1.60/-13.79% | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 100 |
| 31/03/2025 | 0.00/0.00% | 11.00 | 11.70 | 10.40 | 10.40 | 11.60 | 10.40 | 11,200 |
| 28/03/2025 | 0.70/7.22% | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 100 |
| 27/03/2025 | 0.20/2.11% | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 13,100 |
| 26/03/2025 | -0.80/-7.77% | 9.50 | 9.60 | 9.50 | 9.50 | 9.50 | 9.50 | 400 |