| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | -0.70/-4.00% | 17.40 | 17.70 | 16.80 | 16.80 | 17.10 | 16.80 | 26,278,320 |
| 04/02/2026 | 1.30/8.02% | 16.20 | 17.80 | 16.10 | 17.50 | 17.17 | 17.50 | 10,292,400 |
| 03/02/2026 | 0.20/1.25% | 16.10 | 16.40 | 15.90 | 16.20 | 16.12 | 16.20 | 2,033,300 |
| 02/02/2026 | 0.30/1.91% | 15.60 | 16.00 | 15.40 | 16.00 | 15.72 | 16.00 | 2,488,000 |
| 30/01/2026 | 0.00/0.00% | 15.60 | 15.70 | 15.40 | 15.70 | 15.59 | 15.70 | 742,800 |
| 29/01/2026 | -0.10/-0.63% | 15.60 | 15.90 | 15.00 | 15.70 | 15.47 | 15.70 | 1,751,100 |
| 28/01/2026 | -0.10/-0.63% | 15.60 | 15.90 | 15.40 | 15.80 | 15.66 | 15.80 | 738,000 |
| 27/01/2026 | 0.70/4.61% | 15.20 | 15.90 | 15.00 | 15.90 | 15.45 | 15.90 | 2,514,700 |
| 26/01/2026 | -0.60/-3.80% | 15.80 | 16.00 | 15.00 | 15.20 | 15.35 | 15.20 | 2,324,500 |
| 23/01/2026 | -0.10/-0.63% | 16.00 | 16.30 | 15.80 | 15.80 | 16.07 | 15.80 | 1,225,800 |
| 22/01/2026 | 0.30/1.92% | 15.70 | 16.30 | 15.50 | 15.90 | 15.86 | 15.90 | 7,035,300 |
| 21/01/2026 | -0.10/-0.64% | 15.70 | 15.80 | 15.40 | 15.60 | 15.61 | 15.60 | 997,600 |
| 20/01/2026 | -0.30/-1.88% | 16.10 | 16.30 | 15.70 | 15.70 | 15.98 | 15.70 | 1,717,300 |
| 19/01/2026 | -0.20/-1.23% | 16.20 | 16.30 | 16.00 | 16.00 | 16.13 | 16.00 | 18,032,100 |
| 16/01/2026 | 0.40/2.53% | 15.80 | 16.60 | 15.80 | 16.20 | 16.34 | 16.20 | 7,596,600 |
| 15/01/2026 | -0.10/-0.63% | 15.90 | 16.00 | 15.60 | 15.80 | 15.80 | 15.80 | 1,465,200 |
| 14/01/2026 | 0.00/0.00% | 16.10 | 16.10 | 15.70 | 15.90 | 15.82 | 15.90 | 2,339,800 |
| 13/01/2026 | -0.10/-0.63% | 16.00 | 16.30 | 15.80 | 15.90 | 16.02 | 15.90 | 1,939,800 |
| 12/01/2026 | 0.50/3.23% | 15.50 | 16.00 | 15.20 | 16.00 | 15.58 | 16.00 | 2,503,200 |
| 09/01/2026 | -0.40/-2.52% | 15.90 | 16.10 | 15.30 | 15.50 | 15.58 | 15.50 | 3,293,800 |