| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 23/04/2025 | 0.30/2.48% | 12.10 | 12.70 | 11.00 | 12.40 | 12.41 | 12.40 | 347,382 |
| 22/04/2025 | -1.00/-7.63% | 12.30 | 13.10 | 11.80 | 12.10 | 12.28 | 12.10 | 3,057,500 |
| 21/04/2025 | -0.20/-1.50% | 13.00 | 13.40 | 13.00 | 13.10 | 13.18 | 13.10 | 480,900 |
| 18/04/2025 | 0.10/0.76% | 13.10 | 13.60 | 12.80 | 13.30 | 13.44 | 13.30 | 2,912,400 |
| 17/04/2025 | -0.10/-0.75% | 12.50 | 13.30 | 12.10 | 13.20 | 13.18 | 13.20 | 1,041,000 |
| 16/04/2025 | -0.10/-0.75% | 13.40 | 13.80 | 13.20 | 13.30 | 13.45 | 13.30 | 648,200 |
| 15/04/2025 | -0.60/-4.29% | 13.00 | 14.00 | 13.00 | 13.40 | 13.65 | 13.40 | 5,704,200 |
| 14/04/2025 | -0.30/-2.10% | 14.30 | 14.40 | 13.90 | 14.00 | 14.07 | 14.00 | 8,642,300 |
| 11/04/2025 | -0.40/-2.72% | 15.00 | 15.30 | 14.00 | 14.30 | 14.43 | 14.30 | 14,129,100 |
| 10/04/2025 | 1.30/9.70% | 13.50 | 14.70 | 13.50 | 14.70 | 14.67 | 14.70 | 17,918,315 |
| 09/04/2025 | 0.00/0.00% | 12.10 | 13.40 | 12.10 | 13.40 | 12.57 | 13.40 | 23,348,100 |
| 08/04/2025 | -1.40/-9.46% | 14.10 | 14.30 | 13.40 | 13.40 | 13.52 | 13.40 | 3,074,900 |
| 04/04/2025 | 0.70/4.96% | 14.00 | 14.80 | 12.70 | 14.80 | 13.69 | 14.80 | 2,541,700 |
| 03/04/2025 | -0.70/-4.73% | 14.70 | 14.80 | 13.40 | 14.10 | 13.74 | 14.10 | 5,495,900 |
| 02/04/2025 | -0.20/-1.33% | 14.70 | 15.10 | 14.70 | 14.80 | 14.90 | 14.80 | 392,400 |
| 01/04/2025 | 0.20/1.35% | 14.70 | 15.00 | 13.40 | 15.00 | 14.66 | 15.00 | 2,475,315 |
| 31/03/2025 | -0.40/-2.63% | 15.20 | 15.30 | 14.80 | 14.80 | 15.04 | 14.80 | 1,901,900 |
| 28/03/2025 | -0.50/-3.18% | 15.00 | 15.80 | 15.00 | 15.20 | 15.42 | 15.20 | 2,481,000 |
| 27/03/2025 | 0.00/0.00% | 15.80 | 15.80 | 15.60 | 15.70 | 15.73 | 15.70 | 2,070,500 |
| 26/03/2025 | -0.20/-1.26% | 16.00 | 16.00 | 15.70 | 15.70 | 15.83 | 15.70 | 740,800 |