| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 15/09/2026 | 0.09/1.32% | 6.85 | 6.94 | 6.82 | 6.90 | 6.89 | 6.90 | 1,161,200 |
| 14/09/2026 | 0.04/0.59% | 6.80 | 6.89 | 6.77 | 6.81 | 6.83 | 6.81 | 2,510,400 |
| 11/09/2026 | -0.30/-4.24% | 7.08 | 7.09 | 6.77 | 6.77 | 6.89 | 6.77 | 2,287,200 |
| 10/09/2026 | -0.06/-0.84% | 7.10 | 7.13 | 7.05 | 7.07 | 7.07 | 7.07 | 926,800 |
| 09/09/2026 | 0.04/0.56% | 7.14 | 7.14 | 7.07 | 7.13 | 7.10 | 7.13 | 650,800 |
| 08/09/2026 | -0.06/-0.84% | 7.10 | 7.17 | 7.09 | 7.09 | 7.12 | 7.09 | 2,103,100 |
| 07/09/2026 | -0.05/-0.69% | 7.20 | 7.23 | 7.08 | 7.15 | 7.14 | 7.15 | 1,228,300 |
| 04/09/2026 | -0.11/-1.50% | 7.28 | 7.34 | 7.15 | 7.20 | 7.21 | 7.20 | 1,773,000 |
| 03/09/2026 | -0.10/-1.35% | 7.35 | 7.40 | 7.22 | 7.31 | 7.28 | 7.31 | 1,208,901 |
| 28/08/2026 | 0.02/0.27% | 7.45 | 7.45 | 7.36 | 7.41 | 7.40 | 7.41 | 884,800 |
| 27/08/2026 | -0.11/-1.47% | 7.52 | 7.58 | 7.35 | 7.39 | 7.41 | 7.39 | 1,241,600 |
| 26/08/2026 | 0.15/2.04% | 7.38 | 7.76 | 7.34 | 7.50 | 7.57 | 7.50 | 7,279,259 |
| 25/08/2026 | -0.14/-1.87% | 7.50 | 7.53 | 7.30 | 7.35 | 7.38 | 7.35 | 1,214,300 |
| 24/08/2026 | 0.20/2.74% | 7.40 | 7.49 | 7.35 | 7.49 | 7.42 | 7.49 | 1,785,800 |
| 21/08/2026 | 0.11/1.53% | 7.18 | 7.38 | 7.12 | 7.29 | 7.27 | 7.29 | 2,898,900 |
| 20/08/2026 | -0.01/-0.14% | 7.20 | 7.29 | 7.15 | 7.18 | 7.18 | 7.18 | 2,687,300 |
| 19/08/2026 | -0.06/-0.83% | 7.27 | 7.38 | 7.17 | 7.19 | 7.23 | 7.19 | 1,046,400 |
| 18/08/2026 | -0.15/-2.03% | 7.41 | 7.55 | 7.20 | 7.25 | 7.36 | 7.25 | 3,673,600 |
| 17/08/2026 | -0.03/-0.40% | 7.43 | 7.52 | 7.32 | 7.40 | 7.42 | 7.40 | 1,160,200 |