| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | -0.10/-0.99% | 10.15 | 10.15 | 10.05 | 10.05 | 10.08 | 10.05 | 908,500 |
| 24/04/2026 | -0.05/-0.49% | 10.20 | 10.20 | 10.10 | 10.15 | 10.14 | 10.15 | 2,131,400 |
| 23/04/2026 | -0.05/-0.49% | 10.25 | 10.30 | 10.05 | 10.20 | 10.15 | 10.20 | 2,310,000 |
| 22/04/2026 | -0.05/-0.49% | 10.30 | 10.35 | 10.15 | 10.25 | 10.22 | 10.25 | 3,499,100 |
| 21/04/2026 | -0.15/-1.44% | 10.45 | 10.55 | 10.25 | 10.30 | 10.35 | 10.30 | 3,178,300 |
| 20/04/2026 | 0.05/0.48% | 10.40 | 10.55 | 10.35 | 10.45 | 10.45 | 10.45 | 2,023,500 |
| 17/04/2026 | -0.10/-0.95% | 10.50 | 10.60 | 10.35 | 10.40 | 10.44 | 10.40 | 2,718,200 |
| 16/04/2026 | -0.05/-0.47% | 10.55 | 10.60 | 10.40 | 10.50 | 10.50 | 10.50 | 3,005,400 |
| 15/04/2026 | -0.15/-1.40% | 10.70 | 10.80 | 10.55 | 10.55 | 10.62 | 10.55 | 2,205,600 |
| 14/04/2026 | 0.15/1.42% | 10.60 | 10.70 | 10.50 | 10.70 | 10.63 | 10.70 | 3,490,600 |
| 13/04/2026 | 0.05/0.48% | 10.45 | 10.90 | 10.35 | 10.55 | 10.67 | 10.55 | 5,530,800 |
| 10/04/2026 | -0.20/-1.87% | 10.75 | 10.90 | 10.50 | 10.50 | 10.64 | 10.50 | 2,615,400 |
| 09/04/2026 | 0.50/4.90% | 10.25 | 10.90 | 10.10 | 10.70 | 10.58 | 10.70 | 7,911,400 |
| 08/04/2026 | 0.20/2.00% | 10.20 | 10.30 | 10.00 | 10.20 | 10.17 | 10.20 | 2,838,000 |
| 07/04/2026 | 0.02/0.20% | 10.00 | 10.05 | 9.96 | 10.00 | 9.98 | 10.00 | 632,700 |
| 06/04/2026 | -0.12/-1.19% | 10.05 | 10.10 | 9.95 | 9.98 | 9.99 | 9.98 | 2,273,200 |
| 03/04/2026 | 0.00/0.00% | 10.10 | 10.15 | 9.97 | 10.10 | 10.03 | 10.10 | 3,020,800 |
| 02/04/2026 | -0.10/-0.98% | 10.20 | 10.20 | 10.05 | 10.10 | 10.10 | 10.10 | 1,515,400 |
| 01/04/2026 | 0.00/0.00% | 10.30 | 10.40 | 10.20 | 10.20 | 10.28 | 10.20 | 3,260,900 |
| 31/03/2026 | 0.00/0.00% | 10.30 | 10.30 | 10.10 | 10.20 | 10.19 | 10.20 | 2,036,700 |