| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 03/11/2026 | 0.09/1.35% | 6.70 | 6.78 | 6.70 | 6.77 | 6.74 | 6.77 | 429,600 |
| 02/11/2026 | -0.17/-2.48% | 6.84 | 6.84 | 6.60 | 6.68 | 6.71 | 6.68 | 1,310,000 |
| 30/10/2026 | -0.16/-2.28% | 6.99 | 7.02 | 6.85 | 6.85 | 6.91 | 6.85 | 891,600 |
| 29/10/2026 | -0.09/-1.27% | 7.10 | 7.15 | 6.99 | 7.01 | 7.04 | 7.01 | 730,400 |
| 28/10/2026 | -0.03/-0.42% | 7.14 | 7.18 | 7.01 | 7.10 | 7.12 | 7.10 | 1,020,680 |
| 27/10/2026 | -0.07/-0.97% | 7.19 | 7.20 | 7.11 | 7.13 | 7.16 | 7.13 | 579,400 |
| 26/10/2026 | -0.16/-2.17% | 7.30 | 7.32 | 7.20 | 7.20 | 7.23 | 7.20 | 1,065,100 |
| 23/10/2026 | -0.10/-1.34% | 7.42 | 7.42 | 7.28 | 7.36 | 7.33 | 7.36 | 1,136,500 |
| 22/10/2026 | 0.08/1.08% | 7.38 | 7.47 | 7.23 | 7.46 | 7.35 | 7.46 | 1,691,900 |
| 21/10/2026 | 0.47/6.80% | 6.91 | 7.39 | 6.91 | 7.38 | 7.26 | 7.38 | 4,944,700 |
| 20/10/2026 | 0.08/1.17% | 6.81 | 6.91 | 6.74 | 6.91 | 6.82 | 6.91 | 930,300 |
| 19/10/2026 | -0.06/-0.87% | 6.88 | 6.94 | 6.83 | 6.83 | 6.89 | 6.83 | 1,075,800 |
| 16/10/2026 | 0.10/1.47% | 6.75 | 6.89 | 6.70 | 6.89 | 6.81 | 6.89 | 1,129,700 |
| 15/10/2026 | 0.11/1.65% | 6.68 | 6.79 | 6.66 | 6.79 | 6.73 | 6.79 | 1,145,200 |
| 14/10/2026 | 0.15/2.30% | 6.58 | 6.69 | 6.53 | 6.68 | 6.62 | 6.68 | 965,700 |
| 13/10/2026 | -0.01/-0.15% | 6.52 | 6.61 | 6.52 | 6.53 | 6.57 | 6.53 | 1,040,800 |
| 12/10/2026 | -0.01/-0.15% | 6.55 | 6.62 | 6.50 | 6.54 | 6.54 | 6.54 | 549,600 |
| 09/10/2026 | 0.01/0.15% | 6.55 | 6.69 | 6.42 | 6.55 | 6.52 | 6.55 | 1,005,100 |
| 08/10/2026 | 0.02/0.31% | 6.55 | 6.64 | 6.50 | 6.54 | 6.57 | 6.54 | 1,277,100 |
| 07/10/2026 | 0.08/1.24% | 6.44 | 6.55 | 6.44 | 6.52 | 6.49 | 6.52 | 1,004,000 |