| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 19/06/2026 | 0.05/0.34% | 14.70 | 14.75 | 14.50 | 14.70 | 14.64 | 14.70 | 239,100 |
| 18/06/2026 | -0.15/-1.01% | 14.80 | 14.90 | 14.65 | 14.65 | 14.74 | 14.65 | 237,300 |
| 17/06/2026 | 0.00/0.00% | 14.90 | 14.90 | 14.65 | 14.80 | 14.75 | 14.80 | 373,800 |
| 16/06/2026 | 0.05/0.34% | 14.75 | 15.20 | 14.55 | 14.80 | 14.81 | 14.80 | 874,700 |
| 15/06/2026 | 0.40/2.79% | 14.55 | 14.90 | 14.35 | 14.75 | 14.60 | 14.75 | 775,800 |
| 12/06/2026 | 0.20/1.41% | 14.20 | 14.65 | 14.15 | 14.35 | 14.41 | 14.35 | 963,000 |
| 11/06/2026 | -0.05/-0.35% | 14.20 | 14.20 | 14.05 | 14.15 | 14.11 | 14.15 | 132,900 |
| 10/06/2026 | 0.10/0.71% | 14.10 | 14.40 | 14.05 | 14.20 | 14.16 | 14.20 | 358,000 |
| 09/06/2026 | 0.05/0.36% | 14.05 | 14.10 | 13.90 | 14.10 | 14.01 | 14.10 | 172,200 |
| 08/06/2026 | -0.25/-1.75% | 14.35 | 14.35 | 14.00 | 14.05 | 14.09 | 14.05 | 3,135,140 |
| 05/06/2026 | 0.10/0.70% | 14.15 | 14.55 | 14.15 | 14.30 | 14.37 | 14.30 | 259,500 |
| 04/06/2026 | 0.00/0.00% | 14.10 | 14.25 | 14.10 | 14.20 | 14.18 | 14.20 | 203,000 |
| 03/06/2026 | 0.05/0.35% | 14.15 | 14.25 | 14.10 | 14.20 | 14.18 | 14.20 | 174,700 |
| 02/06/2026 | -0.05/-0.35% | 14.10 | 14.30 | 14.10 | 14.15 | 14.18 | 14.15 | 162,100 |
| 01/06/2026 | 0.00/0.00% | 14.20 | 14.50 | 14.15 | 14.20 | 14.25 | 14.20 | 230,200 |
| 29/05/2026 | -0.20/-1.39% | 14.35 | 14.40 | 14.20 | 14.20 | 14.30 | 14.20 | 213,500 |
| 28/05/2026 | 0.10/0.70% | 14.35 | 14.70 | 14.35 | 14.40 | 14.53 | 14.40 | 506,800 |
| 27/05/2026 | 0.05/0.35% | 14.30 | 14.40 | 14.20 | 14.30 | 14.28 | 14.30 | 481,200 |
| 26/05/2026 | 0.30/2.15% | 13.95 | 14.45 | 13.90 | 14.25 | 14.23 | 14.25 | 292,000 |
| 25/05/2026 | -0.10/-0.71% | 14.10 | 14.10 | 13.95 | 13.95 | 14.01 | 13.95 | 177,600 |