| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -1.30/-5.28% | 24.90 | 24.90 | 23.10 | 23.30 | 24.60 | 23.30 | 828,000 |
| 21/08/2025 | 1.00/4.29% | 23.30 | 25.70 | 23.30 | 24.30 | 24.60 | 24.30 | 1,352,400 |
| 20/08/2025 | 0.30/1.31% | 23.20 | 24.00 | 22.80 | 23.20 | 23.30 | 23.20 | 1,136,900 |
| 19/08/2025 | 0.00/0.00% | 23.10 | 23.30 | 22.70 | 23.00 | 22.90 | 23.00 | 557,100 |
| 18/08/2025 | -0.50/-2.13% | 23.30 | 24.00 | 22.80 | 23.00 | 23.00 | 23.00 | 423,900 |
| 15/08/2025 | 0.00/0.00% | 23.70 | 24.50 | 23.20 | 23.40 | 23.50 | 23.40 | 874,500 |
| 14/08/2025 | 0.60/2.64% | 23.00 | 23.80 | 23.00 | 23.30 | 23.40 | 23.30 | 801,400 |
| 13/08/2025 | 0.00/0.00% | 23.10 | 23.30 | 22.50 | 23.00 | 22.70 | 23.00 | 610,900 |
| 12/08/2025 | -0.30/-1.29% | 23.50 | 23.50 | 22.70 | 23.00 | 23.00 | 23.00 | 482,800 |
| 11/08/2025 | 0.00/0.00% | 23.50 | 23.60 | 23.20 | 23.40 | 23.30 | 23.40 | 418,900 |
| 08/08/2025 | 0.60/2.63% | 23.10 | 24.30 | 23.00 | 23.40 | 23.40 | 23.40 | 898,200 |
| 07/08/2025 | 0.60/2.68% | 22.60 | 23.30 | 22.50 | 23.00 | 22.80 | 23.00 | 549,500 |
| 06/08/2025 | -0.20/-0.88% | 22.70 | 22.80 | 22.30 | 22.60 | 22.40 | 22.60 | 546,100 |
| 05/08/2025 | 0.00/0.00% | 23.00 | 23.50 | 21.60 | 22.50 | 22.80 | 22.50 | 901,400 |
| 04/08/2025 | 0.00/0.00% | 23.10 | 23.10 | 22.00 | 23.00 | 22.50 | 23.00 | 488,100 |
| 01/08/2025 | 0.50/2.21% | 23.00 | 23.50 | 22.60 | 23.10 | 22.80 | 23.10 | 560,400 |
| 31/07/2025 | 1.50/6.98% | 21.50 | 23.40 | 21.00 | 23.00 | 22.60 | 23.00 | 808,600 |
| 30/07/2025 | -0.40/-1.81% | 22.10 | 22.10 | 20.90 | 21.70 | 22.80 | 21.70 | 661,800 |
| 29/07/2025 | -1.10/-4.89% | 23.00 | 23.40 | 20.00 | 21.40 | 21.50 | 21.40 | 1,235,400 |
| 28/07/2025 | 1.80/8.53% | 21.30 | 23.70 | 21.30 | 22.90 | 22.50 | 22.90 | 1,336,600 |