| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 17/06/2025 | 0.50/2.92% | 17.20 | 17.90 | 17.10 | 17.60 | 17.50 | 17.60 | 879,100 |
| 16/06/2025 | 0.10/0.58% | 17.00 | 17.30 | 16.70 | 17.20 | 17.10 | 17.20 | 882,600 |
| 13/06/2025 | -0.20/-1.14% | 17.40 | 17.50 | 16.70 | 17.30 | 17.10 | 17.30 | 897,700 |
| 12/06/2025 | 0.30/1.75% | 17.10 | 17.60 | 17.00 | 17.40 | 17.50 | 17.40 | 927,700 |
| 11/06/2025 | 0.00/0.00% | 17.80 | 17.80 | 16.90 | 17.10 | 17.10 | 17.10 | 225,900 |
| 10/06/2025 | 0.30/1.79% | 16.70 | 17.70 | 16.50 | 17.10 | 17.10 | 17.10 | 583,400 |
| 09/06/2025 | -0.30/-1.78% | 17.10 | 17.10 | 16.50 | 16.60 | 16.80 | 16.60 | 604,500 |
| 06/06/2025 | -0.10/-0.59% | 17.80 | 17.80 | 16.60 | 16.90 | 16.90 | 16.90 | 275,900 |
| 05/06/2025 | 0.10/0.58% | 17.20 | 17.40 | 16.70 | 17.30 | 17.00 | 17.30 | 756,400 |
| 04/06/2025 | -0.80/-4.47% | 19.00 | 19.00 | 17.00 | 17.10 | 17.20 | 17.10 | 1,020,200 |
| 03/06/2025 | -0.40/-2.21% | 18.20 | 18.20 | 17.60 | 17.70 | 17.90 | 17.70 | 938,400 |
| 02/06/2025 | 0.40/2.22% | 17.50 | 19.00 | 17.50 | 18.40 | 18.10 | 18.40 | 806,900 |
| 30/05/2025 | 1.20/7.06% | 17.00 | 18.50 | 16.90 | 18.20 | 18.00 | 18.20 | 1,353,100 |
| 29/05/2025 | -1.00/-5.56% | 17.30 | 17.60 | 16.60 | 17.00 | 17.00 | 17.00 | 1,385,600 |
| 28/05/2025 | 0.60/3.61% | 16.90 | 19.00 | 16.90 | 17.20 | 18.00 | 17.20 | 1,781,200 |
| 27/05/2025 | 2.20/14.97% | 15.60 | 16.90 | 15.60 | 16.90 | 16.60 | 16.90 | 3,206,400 |
| 26/05/2025 | 2.00/14.71% | 13.60 | 15.60 | 13.50 | 15.60 | 14.70 | 15.60 | 2,074,300 |
| 23/05/2025 | 0.10/0.74% | 13.70 | 13.70 | 13.40 | 13.60 | 14.70 | 13.60 | 220,400 |
| 22/05/2025 | 0.60/4.62% | 13.20 | 13.80 | 13.20 | 13.60 | 14.70 | 13.60 | 2,124,700 |
| 21/05/2025 | 0.20/1.54% | 13.00 | 13.30 | 12.80 | 13.20 | 14.70 | 13.20 | 621,600 |